15634 建板國君七一購Ｃ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.014 | 37.700 | 0 | 97.733 | ||||
| 22/10/2026 | 0.014 | 36.820 | 1,640,000 | 100.292 | 640,000 | 0.015 | 1,000,000 | 0.014 |
| 21/10/2026 | 0.019 | 40.620 | 635,000 | 95.822 | 225,000 | 0.019 | 410,000 | 0.022 |
| 20/10/2026 | 0.017 | 39.820 | 415,000 | 94.660 | 415,000 | 0.019 | ||
| 16/10/2026 | 0.017 | 39.480 | 860,000 | 93.938 | 590,000 | 0.015 | ||
| 15/10/2026 | 0.014 | 38.280 | 7,630,000 | 92.000 | 7,085,000 | 0.016 | 200,000 | 0.019 |
| 14/10/2026 | 0.026 | 42.360 | 88,450,000 | 97.050 | 44,960,000 | 0.036 | 42,590,000 | 0.037 |
| 13/10/2026 | 0.037 | 44.700 | 85,380,000 | 102.292 | 41,920,000 | 0.039 | 43,455,000 | 0.039 |
| 12/10/2026 | 0.047 | 46.800 | 202,295,000 | 105.331 | 100,370,000 | 0.054 | 101,900,000 | 0.054 |
| 09/10/2026 | 0.057 | 49.000 | 168,810,000 | 105.865 | 81,570,000 | 0.057 | 87,200,000 | 0.057 |
| 08/10/2026 | 0.064 | 50.150 | 103,950,000 | 107.716 | 50,930,000 | 0.073 | 52,990,000 | 0.073 |
| 07/10/2026 | 0.078 | 53.600 | 144,855,000 | 106.602 | 71,015,000 | 0.075 | 73,825,000 | 0.076 |
| 06/10/2026 | 0.083 | 55.100 | 83,560,000 | 104.640 | 41,880,000 | 0.082 | 41,660,000 | 0.082 |
| 05/10/2026 | 0.083 | 55.300 | 7,400,000 | 103.428 | 6,885,000 | 0.077 | 270,000 | 0.085 |
| 02/10/2026 | 0.063 | 49.400 | 125,370,000 | 106.774 | 64,205,000 | 0.062 | 60,725,000 | 0.062 |
| 30/09/2026 | 0.062 | 48.540 | 86,875,000 | 108.113 | 41,515,000 | 0.068 | 45,320,000 | 0.068 |
| 29/09/2026 | 0.061 | 48.680 | 80,620,000 | 106.224 | 40,260,000 | 0.059 | 40,360,000 | 0.059 |
| 28/09/2026 | 0.057 | 47.020 | 85,325,000 | 108.080 | 41,550,000 | 0.064 | 42,670,000 | 0.064 |
| 25/09/2026 | 0.078 | 52.250 | 104,460,000 | 106.219 | 51,125,000 | 0.074 | 53,235,000 | 0.074 |
| 24/09/2026 | 0.077 | 52.150 | 145,130,000 | 105.332 | 71,675,000 | 0.073 | 73,375,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
