• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/10/2026
• 0.065
• 23,041.320
• 20,820,000
• 21.505

• 26/10/2026
• 0.060
• 23,211.810
• 19,810,000
• 21.676
• 8,480,000
• 0.063
• 11,310,000
• 0.063

• 23/10/2026
• 0.068
• 23,093.370
• 38,370,000
• 21.894
• 18,610,000
• 0.070
• 19,320,000
• 0.070

• 22/10/2026
• 0.079
• 22,934.680
• 22,500,000
• 22.511
• 11,450,000
• 0.075
• 11,050,000
• 0.074

• 21/10/2026
• 0.051
• 23,651.870
• 10,870,000
• 22.243
• 5,840,000
• 0.045
• 5,030,000
• 0.045

• 20/10/2026
• 0.044
• 23,867.740
• 24,750,000
• 22.037
• 13,090,000
• 0.043
• 11,460,000
• 0.043

• 16/10/2026
• 0.039
• 24,186.830
• 21,160,000
• 22.271
• 9,300,000
• 0.037
• 11,460,000
• 0.036

• 15/10/2026
• 0.042
• 24,062.720
• 26,540,000
• 22.147
• 14,320,000
• 0.042
• 12,220,000
• 0.042

• 14/10/2026
• 0.035
• 24,314.170
• 33,200,000
• 21.861
• 16,180,000
• 0.035
• 17,020,000
• 0.034

• 13/10/2026
• 0.036
• 24,345.220
• 28,550,000
• 22.123
• 14,360,000
• 0.040
• 14,160,000
• 0.040

• 12/10/2026
• 0.038
• 24,271.200
• 17,570,000
• 22.076
• 8,610,000
• 0.038
• 8,960,000
• 0.038

• 09/10/2026
• 0.042
• 24,211.350
• 27,450,000
• 22.263
• 13,780,000
• 0.043
• 11,950,000
• 0.043

• 08/10/2026
• 0.053
• 23,785.790
• 28,050,000
• 22.005
• 13,910,000
• 0.045
• 14,140,000
• 0.045

• 07/10/2026
• 0.044
• 24,130.500
• 14,650,000
• 22.068
• 7,910,000
• 0.043
• 6,540,000
• 0.043

• 06/10/2026
• 0.041
• 24,280.560
• 22,170,000
• 22.100
• 10,500,000
• 0.043
• 11,670,000
• 0.042

• 05/10/2026
• 0.050
• 24,040.340
• 16,490,000
• 22.489
• 8,480,000
• 0.051
• 8,010,000
• 0.050

• 02/10/2026
• 0.053
• 23,972.290
• 24,490,000
• 22.416
• 11,660,000
• 0.052
• 12,430,000
• 0.051

• 30/09/2026
• 0.037
• 24,613.270
• 19,540,000
• 22.294
• 9,770,000
• 0.039
• 9,770,000
• 0.039

• 29/09/2026
• 0.041
• 24,523.570
• 23,640,000
• 22.597
• 11,820,000
• 0.041
• 11,820,000
• 0.041

• 28/09/2026
• 0.039
• 24,642.510
• 18,640,000
• 22.640
• 9,760,000
• 0.040
• 8,780,000
• 0.039