15754 恒指花旗七一沽Ａ (認沽證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.060 | 23,211.810 | 19,810,000 | 21.676 | 8,480,000 | 0.063 | 11,310,000 | 0.063 |
| 23/10/2026 | 0.068 | 23,093.370 | 38,370,000 | 21.894 | 18,610,000 | 0.070 | 19,320,000 | 0.070 |
| 22/10/2026 | 0.079 | 22,934.680 | 22,500,000 | 22.511 | 11,450,000 | 0.075 | 11,050,000 | 0.074 |
| 21/10/2026 | 0.051 | 23,651.870 | 10,870,000 | 22.243 | 5,840,000 | 0.045 | 5,030,000 | 0.045 |
| 20/10/2026 | 0.044 | 23,867.740 | 24,750,000 | 22.037 | 13,090,000 | 0.043 | 11,460,000 | 0.043 |
| 16/10/2026 | 0.039 | 24,186.830 | 21,160,000 | 22.271 | 9,300,000 | 0.037 | 11,460,000 | 0.036 |
| 15/10/2026 | 0.042 | 24,062.720 | 26,540,000 | 22.147 | 14,320,000 | 0.042 | 12,220,000 | 0.042 |
| 14/10/2026 | 0.035 | 24,314.170 | 33,200,000 | 21.861 | 16,180,000 | 0.035 | 17,020,000 | 0.034 |
| 13/10/2026 | 0.036 | 24,345.220 | 28,550,000 | 22.123 | 14,360,000 | 0.040 | 14,160,000 | 0.040 |
| 12/10/2026 | 0.038 | 24,271.200 | 17,570,000 | 22.076 | 8,610,000 | 0.038 | 8,960,000 | 0.038 |
| 09/10/2026 | 0.042 | 24,211.350 | 27,450,000 | 22.263 | 13,780,000 | 0.043 | 11,950,000 | 0.043 |
| 08/10/2026 | 0.053 | 23,785.790 | 28,050,000 | 22.005 | 13,910,000 | 0.045 | 14,140,000 | 0.045 |
| 07/10/2026 | 0.044 | 24,130.500 | 14,650,000 | 22.068 | 7,910,000 | 0.043 | 6,540,000 | 0.043 |
| 06/10/2026 | 0.041 | 24,280.560 | 22,170,000 | 22.100 | 10,500,000 | 0.043 | 11,670,000 | 0.042 |
| 05/10/2026 | 0.050 | 24,040.340 | 16,490,000 | 22.489 | 8,480,000 | 0.051 | 8,010,000 | 0.050 |
| 02/10/2026 | 0.053 | 23,972.290 | 24,490,000 | 22.416 | 11,660,000 | 0.052 | 12,430,000 | 0.051 |
| 30/09/2026 | 0.037 | 24,613.270 | 19,540,000 | 22.294 | 9,770,000 | 0.039 | 9,770,000 | 0.039 |
| 29/09/2026 | 0.041 | 24,523.570 | 23,640,000 | 22.597 | 11,820,000 | 0.041 | 11,820,000 | 0.041 |
| 28/09/2026 | 0.039 | 24,642.510 | 18,640,000 | 22.640 | 9,760,000 | 0.040 | 8,780,000 | 0.039 |
| 25/09/2026 | 0.044 | 24,510.090 | 8,540,000 | 22.747 | 4,370,000 | 0.047 | 4,170,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
