• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/09/2026
• 0.090
• 1,170.000
• 115,590,000
• 101.281
• 57,490,000
• 0.094
• 57,030,000
• 0.093

• 10/09/2026
• 0.083
• 1,121.000
• 62,910,000
• 103.191
• 31,340,000
• 0.090
• 31,470,000
• 0.090

• 09/09/2026
• 0.093
• 1,173.000
• 85,760,000
• 102.159
• 42,150,000
• 0.103
• 43,370,000
• 0.103

• 08/09/2026
• 0.090
• 1,161.000
• 57,260,000
• 101.604
• 29,270,000
• 0.095
• 27,970,000
• 0.095

• 07/09/2026
• 0.095
• 1,203.000
• 43,360,000
• 98.677
• 22,710,000
• 0.077
• 19,760,000
• 0.076

• 04/09/2026
• 0.060
• 1,006.000
• 56,150,000
• 100.764
• 28,130,000
• 0.067
• 27,870,000
• 0.067

• 03/09/2026
• 0.062
• 995.000
• 29,160,000
• 103.724
• 14,530,000
• 0.064
• 14,530,000
• 0.065

• 02/09/2026
• 0.064
• 994.612
• 40,000,000
• 104.822
• 18,820,000
• 0.067
• 21,080,000
• 0.067

• 01/09/2026
• 0.074
• 1,033.612
• 51,080,000
• 106.469
• 24,940,000
• 0.077
• 26,140,000
• 0.077

• 31/08/2026
• 0.074
• 1,027.612
• 37,590,000
• 107.015
• 18,670,000
• 0.079
• 18,810,000
• 0.079

• 28/08/2026
• 0.080
• 1,038.612
• 76,190,000
• 108.797
• 38,070,000
• 0.090
• 38,120,000
• 0.090

• 27/08/2026
• 0.088
• 1,044.612
• 76,180,000
• 113.174
• 38,020,000
• 0.092
• 38,060,000
• 0.092

• 26/08/2026
• 0.082
• 1,013.612
• 14,660,000
• 113.233
• 7,330,000
• 0.084
• 7,330,000
• 0.084

• 25/08/2026
• 0.083
• 1,007.612
• 26,210,000
• 114.536
• 12,850,000
• 0.081
• 13,270,000
• 0.081

• 24/08/2026
• 0.084
• 1,009.612
• 22,770,000
• 114.427
• 11,340,000
• 0.086
• 11,430,000
• 0.086

• 21/08/2026
• 0.117
• 1,138.612
• 39,510,000
• 115.945
• 19,410,000
• 0.115
• 19,760,000
• 0.115

• 20/08/2026
• 0.109
• 1,097.612
• 42,590,000
• 116.758
• 21,190,000
• 0.107
• 21,390,000
• 0.106

• 19/08/2026
• 0.104
• 1,098.612
• 85,290,000
• 113.135
• 41,990,000
• 0.120
• 43,250,000
• 0.120

• 18/08/2026
• 0.142
• 1,221.612
• 75,280,000
• 117.386
• 37,890,000
• 0.152
• 36,920,000
• 0.152

• 17/08/2026
• 0.158
• 1,268.612
• 94,330,000
• 118.956
• 47,200,000
• 0.144
• 46,600,000
• 0.144