15796 旭創中銀七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 706.500 | 0 | 102.990 | ||||
| 28/10/2026 | 0.010 | 785.000 | 1,000,000 | 91.543 | 1,000,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 725.000 | 0 | 99.438 | ||||
| 26/10/2026 | 0.010 | 721.500 | 0 | 99.529 | ||||
| 23/10/2026 | 0.010 | 754.500 | 0 | 93.735 | ||||
| 22/10/2026 | 0.010 | 724.000 | 0 | 97.571 | ||||
| 21/10/2026 | 0.012 | 781.000 | 680,000 | 93.600 | 680,000 | 0.014 | ||
| 20/10/2026 | 0.015 | 791.000 | 0 | 97.434 | ||||
| 16/10/2026 | 0.016 | 805.000 | 1,290,000 | 95.711 | 1,240,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 784.000 | 0 | 98.246 | ||||
| 14/10/2026 | 0.020 | 847.500 | 250,000 | 95.352 | 220,000 | 0.020 | 30,000 | 0.023 |
| 13/10/2026 | 0.027 | 890.000 | 3,440,000 | 98.377 | 1,610,000 | 0.025 | 1,730,000 | 0.025 |
| 12/10/2026 | 0.030 | 903.000 | 12,140,000 | 99.761 | 6,050,000 | 0.035 | 6,090,000 | 0.035 |
| 09/10/2026 | 0.039 | 974.500 | 13,760,000 | 98.303 | 6,680,000 | 0.037 | 7,080,000 | 0.037 |
| 08/10/2026 | 0.045 | 999.500 | 30,120,000 | 100.169 | 14,630,000 | 0.051 | 15,490,000 | 0.051 |
| 07/10/2026 | 0.057 | 1,071.000 | 2,810,000 | 100.147 | 1,420,000 | 0.058 | 1,390,000 | 0.058 |
| 06/10/2026 | 0.060 | 1,079.000 | 1,540,000 | 101.093 | 670,000 | 0.060 | 780,000 | 0.061 |
| 05/10/2026 | 0.065 | 1,111.000 | 5,290,000 | 100.120 | 2,700,000 | 0.063 | 2,590,000 | 0.063 |
| 02/10/2026 | 0.061 | 1,072.000 | 6,730,000 | 101.443 | 3,310,000 | 0.063 | 3,360,000 | 0.063 |
| 30/09/2026 | 0.061 | 1,062.000 | 17,810,000 | 102.148 | 8,880,000 | 0.062 | 8,920,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
