15796 旭創中銀七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 649.500 | 0 | 4,720,000 | 11.800 | ||||
| 11/11/2026 | 0.010 | 675.500 | 0 | 4,720,000 | 11.800 | ||||
| 10/11/2026 | 0.010 | 594.000 | 0 | 4,720,000 | 11.800 | ||||
| 09/11/2026 | 0.010 | 545.000 | 0 | 4,720,000 | 11.800 | ||||
| 06/11/2026 | 0.010 | 569.500 | 0 | 4,720,000 | 11.800 | ||||
| 05/11/2026 | 0.010 | 624.000 | 0 | 4,720,000 | 11.800 | ||||
| 04/11/2026 | 0.010 | 667.000 | 0 | 4,720,000 | 11.800 | ||||
| 03/11/2026 | 0.010 | 620.000 | 0 | 4,720,000 | 11.800 | ||||
| 02/11/2026 | 0.010 | 696.000 | 0 | 4,720,000 | 11.800 | ||||
| 30/10/2026 | 0.010 | 676.000 | 0 | 4,720,000 | 11.800 | ||||
| 29/10/2026 | 0.010 | 706.500 | 0 | 4,720,000 | 11.800 | ||||
| 28/10/2026 | 0.010 | 785.000 | 1,000,000 | 4,720,000 | 11.800 | 1,000,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 725.000 | 0 | 5,720,000 | 14.300 | ||||
| 26/10/2026 | 0.010 | 721.500 | 0 | 5,720,000 | 14.300 | ||||
| 23/10/2026 | 0.010 | 754.500 | 0 | 5,720,000 | 14.300 | ||||
| 22/10/2026 | 0.010 | 724.000 | 0 | 5,720,000 | 14.300 | ||||
| 21/10/2026 | 0.012 | 781.000 | 680,000 | 5,720,000 | 14.300 | 680,000 | 0.014 | ||
| 20/10/2026 | 0.015 | 791.000 | 0 | 6,400,000 | 16.000 | ||||
| 16/10/2026 | 0.016 | 805.000 | 1,290,000 | 6,400,000 | 16.000 | 1,240,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 784.000 | 0 | 7,640,000 | 19.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
