15796 旭創中銀七二購Ａ (認購證)
按盤價 
0.088 -0.005 (-5.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.093 | 1,219.000 | 3,270,000 | 4,010,000 | 10.025 | 1,470,000 | 0.107 | 1,690,000 | 0.106 |
| 21/09/2026 | 0.104 | 1,250.000 | 660,000 | 3,790,000 | 9.475 | 360,000 | 0.097 | 300,000 | 0.097 |
| 18/09/2026 | 0.094 | 1,205.000 | 33,770,000 | 3,850,000 | 9.625 | 16,530,000 | 0.090 | 16,890,000 | 0.090 |
| 17/09/2026 | 0.084 | 1,150.000 | 43,430,000 | 3,490,000 | 8.725 | 22,010,000 | 0.090 | 21,400,000 | 0.091 |
| 16/09/2026 | 0.082 | 1,137.000 | 49,050,000 | 4,100,000 | 10.250 | 24,610,000 | 0.078 | 24,330,000 | 0.078 |
| 15/09/2026 | 0.073 | 1,085.000 | 105,720,000 | 4,380,000 | 10.950 | 52,890,000 | 0.076 | 52,450,000 | 0.076 |
| 14/09/2026 | 0.069 | 1,070.000 | 67,170,000 | 4,820,000 | 12.050 | 33,290,000 | 0.080 | 33,810,000 | 0.080 |
| 11/09/2026 | 0.090 | 1,170.000 | 115,590,000 | 4,300,000 | 10.750 | 57,490,000 | 0.094 | 57,030,000 | 0.093 |
| 10/09/2026 | 0.083 | 1,121.000 | 62,910,000 | 4,760,000 | 11.900 | 31,340,000 | 0.090 | 31,470,000 | 0.090 |
| 09/09/2026 | 0.093 | 1,173.000 | 85,760,000 | 4,630,000 | 11.575 | 42,150,000 | 0.103 | 43,370,000 | 0.103 |
| 08/09/2026 | 0.090 | 1,161.000 | 57,260,000 | 3,410,000 | 8.525 | 29,270,000 | 0.095 | 27,970,000 | 0.095 |
| 07/09/2026 | 0.095 | 1,203.000 | 43,360,000 | 4,710,000 | 11.775 | 22,710,000 | 0.077 | 19,760,000 | 0.076 |
| 04/09/2026 | 0.060 | 1,006.000 | 56,150,000 | 7,660,000 | 19.150 | 28,130,000 | 0.067 | 27,870,000 | 0.067 |
| 03/09/2026 | 0.062 | 995.000 | 29,160,000 | 7,920,000 | 19.800 | 14,530,000 | 0.064 | 14,530,000 | 0.065 |
| 02/09/2026 | 0.064 | 994.612 | 40,000,000 | 7,920,000 | 19.800 | 18,820,000 | 0.067 | 21,080,000 | 0.067 |
| 01/09/2026 | 0.074 | 1,033.612 | 51,080,000 | 5,660,000 | 14.150 | 24,940,000 | 0.077 | 26,140,000 | 0.077 |
| 31/08/2026 | 0.074 | 1,027.612 | 37,590,000 | 4,460,000 | 11.150 | 18,670,000 | 0.079 | 18,810,000 | 0.079 |
| 28/08/2026 | 0.080 | 1,038.612 | 76,190,000 | 4,320,000 | 10.800 | 38,070,000 | 0.090 | 38,120,000 | 0.090 |
| 27/08/2026 | 0.088 | 1,044.612 | 76,180,000 | 4,270,000 | 10.675 | 38,020,000 | 0.092 | 38,060,000 | 0.092 |
| 26/08/2026 | 0.082 | 1,013.612 | 14,660,000 | 4,230,000 | 10.575 | 7,330,000 | 0.084 | 7,330,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
