• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.055
• 62.400
• 3,605,000
• 58.488
• 1,020,000
• 0.054
• 2,325,000
• 0.055

• 16/09/2026
• 0.061
• 63.650
• 3,610,000
• 58.728
• 2,655,000
• 0.059
• 830,000
• 0.057

• 15/09/2026
• 0.050
• 60.750
• 5,100,000
• 59.130
• 550,000
• 0.053
• 4,000,000
• 0.052

• 14/09/2026
• 0.052
• 61.300
• 4,210,000
• 58.800
• 1,600,000
• 0.053
• 2,055,000
• 0.053

• 11/09/2026
• 0.060
• 63.150
• 3,715,000
• 58.383
• 1,815,000
• 0.056
• 1,780,000
• 0.057

• 10/09/2026
• 0.063
• 63.450
• 5,210,000
• 59.252
• 895,000
• 0.065
• 4,095,000
• 0.064

• 09/09/2026
• 0.070
• 65.000
• 3,335,000
• 59.038
• 1,325,000
• 0.073
• 1,990,000
• 0.072

• 08/09/2026
• 0.072
• 65.350
• 12,495,000
• 59.047
• 635,000
• 0.079
• 11,640,000
• 0.078

• 07/09/2026
• 0.088
• 68.300
• 2,805,000
• 59.650
• 1,690,000
• 0.087
• 1,115,000
• 0.089

• 04/09/2026
• 0.081
• 67.200
• 3,735,000
• 58.221
• 505,000
• 0.090
• 3,230,000
• 0.081

• 03/09/2026
• 0.087
• 68.050
• 1,420,000
• 58.981
• 355,000
• 0.089
• 1,065,000
• 0.088

• 02/09/2026
• 0.091
• 68.250
• 565,000
• 60.460
• 175,000
• 0.090
• 385,000
• 0.089

• 01/09/2026
• 0.096
• 68.850
• 915,000
• 61.328
• 300,000
• 0.096
• 615,000
• 0.095

• 31/08/2026
• 0.106
• 70.750
• 490,000
• 60.893
• 165,000
• 0.105
• 325,000
• 0.094

• 28/08/2026
• 0.105
• 70.150
• 1,515,000
• 61.559
• 280,000
• 0.110
• 1,185,000
• 0.109

• 27/08/2026
• 0.111
• 71.300
• 595,000
• 61.098
• 345,000
• 0.111
• 250,000
• 0.111

• 26/08/2026
• 0.105
• 69.700
• 2,390,000
• 62.509
• 1,420,000
• 0.104
• 805,000
• 0.104

• 25/08/2026
• 0.094
• 67.850
• 1,175,000
• 61.742
• 555,000
• 0.087
• 605,000
• 0.091

• 24/08/2026
• 0.090
• 66.750
• 5,540,000
• 62.486
• 1,695,000
• 0.109
• 3,765,000
• 0.101

• 21/08/2026
• 0.124
• 72.500
• 535,000
• 63.120
• 225,000
• 0.128
• 310,000
• 0.126