15879 中芯信證七二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0 | 78.452 | ||||||
| 29/10/2026 | 0 | 72.557 | ||||||
| 28/10/2026 | 0 | 64.714 | ||||||
| 27/10/2026 | 0 | 70.784 | ||||||
| 26/10/2026 | 0 | 68.888 | ||||||
| 23/10/2026 | 0 | 64.931 | ||||||
| 22/10/2026 | 0 | 65.162 | ||||||
| 21/10/2026 | 0 | 57.202 | 95,000 | 0.010 | 710,000 | 0.011 | ||
| 20/10/2026 | 0 | 57.043 | 1,005,000 | 0.013 | 460,000 | 0.013 | ||
| 16/10/2026 | 0 | 55.829 | 9,485,000 | 0.015 | 990,000 | 0.015 | ||
| 15/10/2026 | 0 | 57.469 | 1,065,000 | 0.014 | 2,005,000 | 0.015 | ||
| 14/10/2026 | 0 | 55.536 | 870,000 | 0.021 | 5,075,000 | 0.021 | ||
| 13/10/2026 | 0 | 57.478 | 3,435,000 | 0.023 | 3,460,000 | 0.022 | ||
| 12/10/2026 | 0 | 56.547 | 810,000 | 0.025 | 435,000 | 0.027 | ||
| 09/10/2026 | 0 | 57.593 | 600,000 | 0.028 | 1,315,000 | 0.027 | ||
| 08/10/2026 | 0 | 57.761 | 600,000 | 0.031 | 3,010,000 | 0.031 | ||
| 07/10/2026 | 0 | 57.351 | 2,035,000 | 0.040 | 755,000 | 0.041 | ||
| 06/10/2026 | 0 | 57.590 | 490,000 | 0.045 | ||||
| 05/10/2026 | 0 | 58.038 | 550,000 | 0.045 | 1,180,000 | 0.045 | ||
| 02/10/2026 | 0 | 57.915 | 305,000 | 0.040 | 4,480,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
