15879 中聯星展四六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.014 | 5.950 | 0 | 47.972 | ||||
| 29/04/2024 | 0.014 | 5.920 | 0 | 48.356 | ||||
| 26/04/2024 | 0.014 | 6.120 | 0 | 41.465 | ||||
| 25/04/2024 | 0.014 | 6.040 | 0 | 43.267 | ||||
| 24/04/2024 | 0.014 | 5.970 | 0 | 44.775 | ||||
| 23/04/2024 | 0.014 | 5.980 | 0 | 44.072 | ||||
| 22/04/2024 | 0.014 | 5.990 | 0 | 43.417 | ||||
| 19/04/2024 | 0.014 | 6.000 | 100,000 | 42.059 | 100,000 | 0.014 | ||
| 18/04/2024 | 0.014 | 5.950 | 0 | 43.011 | ||||
| 17/04/2024 | 0.014 | 5.980 | 0 | 41.887 | ||||
| 16/04/2024 | 0.013 | 5.860 | 0 | 43.673 | ||||
| 15/04/2024 | 0.013 | 5.920 | 0 | 41.821 | ||||
| 12/04/2024 | 0.013 | 5.820 | 0 | 43.333 | ||||
| 11/04/2024 | 0.013 | 5.860 | 0 | 42.029 | ||||
| 10/04/2024 | 0.011 | 5.810 | 700,000 | 40.997 | 700,000 | 0.011 | ||
| 09/04/2024 | 0.013 | 5.750 | 0 | 44.091 | ||||
| 08/04/2024 | 0.013 | 5.720 | 0 | 44.505 | ||||
| 05/04/2024 | 0.014 | 5.590 | 0 | 47.672 | ||||
| 03/04/2024 | 0.014 | 5.700 | 0 | 44.391 | ||||
| 02/04/2024 | 0.014 | 5.740 | 0 | 43.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
