• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2026
• 0.046
• 63.650
• 1,985,000
• 55.945
• 1,635,000
• 0.044
• 350,000
• 0.044

• 15/09/2026
• 0.037
• 60.750
• 2,450,000
• 56.393
• 250,000
• 0.041
• 2,180,000
• 0.040

• 14/09/2026
• 0.039
• 61.300
• 3,690,000
• 56.340
• 735,000
• 0.040
• 2,955,000
• 0.040

• 11/09/2026
• 0.047
• 63.150
• 2,025,000
• 56.801
• 245,000
• 0.044
• 1,780,000
• 0.046

• 10/09/2026
• 0.048
• 63.450
• 1,015,000
• 56.525
• 130,000
• 0.050
• 850,000
• 0.049

• 09/09/2026
• 0.054
• 65.000
• 5,280,000
• 56.352
• 1,800,000
• 0.058
• 3,260,000
• 0.057

• 08/09/2026
• 0.057
• 65.350
• 17,710,000
• 57.145
• 7,235,000
• 0.061
• 10,455,000
• 0.061

• 07/09/2026
• 0.072
• 68.300
• 19,810,000
• 58.265
• 9,725,000
• 0.072
• 9,410,000
• 0.072

• 04/09/2026
• 0.065
• 67.200
• 32,815,000
• 56.453
• 15,860,000
• 0.070
• 16,665,000
• 0.070

• 03/09/2026
• 0.071
• 68.050
• 18,415,000
• 57.533
• 9,220,000
• 0.072
• 8,860,000
• 0.072

• 02/09/2026
• 0.074
• 68.250
• 885,000
• 58.523
• 40,000
• 0.072
• 805,000
• 0.070

• 01/09/2026
• 0.079
• 68.850
• 13,430,000
• 59.596
• 100,000
• 0.080
• 13,330,000
• 0.088

• 31/08/2026
• 0.089
• 70.750
• 575,000
• 59.771
• 240,000
• 0.089
• 335,000
• 0.082

• 28/08/2026
• 0.087
• 70.150
• 2,925,000
• 59.712
• 1,250,000
• 0.092
• 1,625,000
• 0.092

• 27/08/2026
• 0.094
• 71.300
• 14,740,000
• 60.144
• 7,365,000
• 0.097
• 7,330,000
• 0.096

• 26/08/2026
• 0.090
• 69.700
• 13,410,000
• 62.155
• 6,220,000
• 0.097
• 7,110,000
• 0.094

• 25/08/2026
• 0.082
• 67.850
• 18,380,000
• 62.520
• 2,390,000
• 0.083
• 15,940,000
• 0.077

• 24/08/2026
• 0.079
• 66.750
• 1,215,000
• 63.525
• 50,000
• 0.095
• 1,165,000
• 0.085

• 21/08/2026
• 0.110
• 72.500
• 410,000
• 64.010
• 190,000
• 0.110
• 220,000
• 0.110

• 20/08/2026
• 0.106
• 72.100
• 1,840,000
• 62.854
• 790,000
• 0.109
• 940,000
• 0.111