15917 中芯匯豐七二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 42.980 | 0 | 83.786 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 77.945 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 70.202 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 76.133 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 74.236 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 70.250 | ||||
| 22/10/2026 | 0.010 | 46.840 | 30,000 | 70.445 | ||||
| 21/10/2026 | 0.010 | 49.960 | 185,000 | 62.605 | ||||
| 20/10/2026 | 0.011 | 51.200 | 0 | 61.064 | ||||
| 16/10/2026 | 0.011 | 52.400 | 0 | 57.191 | ||||
| 15/10/2026 | 0.011 | 52.150 | 590,000 | 57.481 | ||||
| 14/10/2026 | 0.013 | 54.300 | 100,000 | 55.242 | ||||
| 13/10/2026 | 0.015 | 55.550 | 300,000 | 54.712 | 30,000 | 0.016 | ||
| 12/10/2026 | 0.016 | 56.200 | 100,000 | 54.179 | 100,000 | 0.016 | ||
| 09/10/2026 | 0.020 | 57.650 | 990,000 | 54.479 | 730,000 | 0.018 | 260,000 | 0.017 |
| 08/10/2026 | 0.019 | 56.800 | 2,165,000 | 55.150 | 130,000 | 0.020 | 1,995,000 | 0.021 |
| 07/10/2026 | 0.029 | 60.900 | 0 | 54.644 | ||||
| 06/10/2026 | 0.031 | 61.550 | 0 | 54.509 | ||||
| 05/10/2026 | 0.031 | 61.300 | 350,000 | 54.882 | 270,000 | 0.030 | 60,000 | 0.031 |
| 02/10/2026 | 0.028 | 60.250 | 205,000 | 54.198 | 205,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
