• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.031
• 26.140
• 860,000
• 51.572
• 424,000
• 0.029
• 436,000
• 0.028

• 16/09/2026
• 0.032
• 26.180
• 784,000
• 51.772
• 652,000
• 0.032
• 132,000
• 0.031

• 15/09/2026
• 0.035
• 26.500
• 4,788,000
• 51.946
• 2,092,000
• 0.036
• 2,612,000
• 0.036

• 14/09/2026
• 0.040
• 27.160
• 7,848,000
• 51.780
• 4,840,000
• 0.039
• 2,820,000
• 0.039

• 11/09/2026
• 0.035
• 26.360
• 2,700,000
• 51.900
• 1,364,000
• 0.031
• 1,336,000
• 0.031

• 10/09/2026
• 0.033
• 25.920
• 2,364,000
• 52.283
• 1,124,000
• 0.033
• 1,140,000
• 0.032

• 09/09/2026
• 0.034
• 26.380
• 1,116,000
• 51.192
• 520,000
• 0.034
• 588,000
• 0.034

• 08/09/2026
• 0.039
• 26.920
• 2,312,000
• 51.432
• 1,052,000
• 0.038
• 1,020,000
• 0.037

• 07/09/2026
• 0.045
• 27.500
• 7,020,000
• 51.740
• 2,144,000
• 0.043
• 4,104,000
• 0.043

• 04/09/2026
• 0.052
• 28.440
• 4,532,000
• 50.849
• 2,048,000
• 0.054
• 1,980,000
• 0.055

• 03/09/2026
• 0.045
• 27.440
• 15,660,000
• 51.467
• 7,268,000
• 0.047
• 7,472,000
• 0.047

• 02/09/2026
• 0.052
• 28.060
• 192,000
• 51.793
• 128,000
• 0.051
• 64,000
• 0.049

• 01/09/2026
• 0.049
• 27.560
• 5,260,000
• 52.272
• 3,476,000
• 0.051
• 1,056,000
• 0.051

• 31/08/2026
• 0.049
• 27.620
• 38,220,000
• 51.974
• 17,460,000
• 0.050
• 20,072,000
• 0.050

• 28/08/2026
• 0.054
• 27.820
• 184,000
• 52.644
• 80,000
• 0.055
• 104,000
• 0.056

• 27/08/2026
• 0.050
• 27.480
• 1,700,000
• 52.289
• 928,000
• 0.052
• 532,000
• 0.054

• 26/08/2026
• 0.060
• 28.460
• 33,132,000
• 52.269
• 15,952,000
• 0.062
• 16,072,000
• 0.062

• 25/08/2026
• 0.052
• 27.760
• 4,960,000
• 51.871
• 2,404,000
• 0.054
• 2,428,000
• 0.054

• 24/08/2026
• 0.054
• 27.820
• 31,308,000
• 52.212
• 14,984,000
• 0.055
• 15,256,000
• 0.054

• 21/08/2026
• 0.067
• 29.020
• 38,624,000
• 51.996
• 19,000,000
• 0.062
• 18,708,000
• 0.062