15942 小米信證七四購Ａ (認購證)
按盤價 
0.035 +0.008 (+29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 28.100 | 0 | 53.409 | |||||
| 30/10/2026 | 26.480 | 0 | 54.428 | 176,000 | 0.027 | |||
| 29/10/2026 | 25.680 | 0 | 53.486 | 204,000 | 0.021 | |||
| 28/10/2026 | 25.620 | 0 | 53.526 | 1,180,000 | 0.022 | 4,736,000 | 0.023 | |
| 27/10/2026 | 25.660 | 0 | 53.252 | 2,676,000 | 0.022 | 1,160,000 | 0.023 | |
| 26/10/2026 | 26.900 | 0 | 52.982 | 236,000 | 0.027 | 236,000 | 0.027 | |
| 23/10/2026 | 26.800 | 0 | 53.834 | 6,552,000 | 0.028 | 5,204,000 | 0.029 | |
| 22/10/2026 | 25.800 | 0 | 53.241 | 720,000 | 0.023 | 6,136,000 | 0.025 | |
| 21/10/2026 | 26.800 | 0 | 53.540 | 3,000,000 | 0.035 | 256,000 | 0.031 | |
| 20/10/2026 | 27.060 | 0 | 53.949 | 544,000 | 0.032 | 3,352,000 | 0.033 | |
| 16/10/2026 | 26.660 | 0 | 53.269 | 6,552,000 | 0.033 | 1,324,000 | 0.033 | |
| 15/10/2026 | 27.080 | 0 | 53.169 | 4,368,000 | 0.032 | 5,400,000 | 0.033 | |
| 14/10/2026 | 26.380 | 0 | 53.397 | 284,000 | 0.026 | 1,124,000 | 0.027 | |
| 13/10/2026 | 25.040 | 0 | 53.181 | 1,008,000 | 0.018 | 940,000 | 0.018 | |
| 12/10/2026 | 24.520 | 0 | 53.425 | 5,208,000 | 0.020 | 1,396,000 | 0.022 | |
| 09/10/2026 | 25.960 | 0 | 53.039 | 1,024,000 | 0.022 | |||
| 08/10/2026 | 23.660 | 0 | 53.506 | 200,000 | 0.019 | 2,208,000 | 0.017 | |
| 07/10/2026 | 23.940 | 0 | 53.211 | 688,000 | 0.017 | |||
| 06/10/2026 | 24.260 | 0 | 53.431 | 1,436,000 | 0.018 | 1,576,000 | 0.018 | |
| 05/10/2026 | 23.880 | 0 | 53.146 | 248,000 | 0.018 | 1,000,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
