• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.093
• 31.140
• 62,525,000
• 67.953
• 29,555,000
• 0.097
• 32,420,000
• 0.097

• 16/09/2026
• 0.082
• 29.560
• 40,000,000
• 69.141
• 19,370,000
• 0.083
• 20,590,000
• 0.084

• 15/09/2026
• 0.092
• 30.380
• 26,190,000
• 70.358
• 13,145,000
• 0.096
• 13,045,000
• 0.096

• 14/09/2026
• 0.094
• 30.680
• 38,615,000
• 69.925
• 19,220,000
• 0.095
• 19,395,000
• 0.095

• 11/09/2026
• 0.100
• 31.340
• 51,135,000
• 69.560
• 25,390,000
• 0.099
• 25,745,000
• 0.099

• 10/09/2026
• 0.105
• 31.620
• 49,265,000
• 70.481
• 24,955,000
• 0.107
• 22,190,000
• 0.107

• 09/09/2026
• 0.127
• 34.020
• 26,290,000
• 69.609
• 11,185,000
• 0.127
• 13,440,000
• 0.126

• 08/09/2026
• 0.110
• 31.960
• 50,745,000
• 71.000
• 25,165,000
• 0.113
• 25,470,000
• 0.114

• 07/09/2026
• 0.120
• 32.960
• 24,360,000
• 70.936
• 11,905,000
• 0.115
• 12,140,000
• 0.115

• 04/09/2026
• 0.110
• 32.140
• 23,425,000
• 69.806
• 11,805,000
• 0.108
• 11,620,000
• 0.108

• 03/09/2026
• 0.102
• 31.260
• 23,025,000
• 69.862
• 11,500,000
• 0.102
• 11,525,000
• 0.102

• 02/09/2026
• 0.094
• 30.300
• 29,575,000
• 70.118
• 14,745,000
• 0.095
• 14,780,000
• 0.094

• 01/09/2026
• 0.109
• 31.600
• 15,055,000
• 71.316
• 7,450,000
• 0.115
• 7,605,000
• 0.115

• 31/08/2026
• 0.112
• 31.840
• 25,465,000
• 71.490
• 12,780,000
• 0.112
• 12,585,000
• 0.111

• 28/08/2026
• 0.119
• 32.760
• 35,465,000
• 69.444
• 17,510,000
• 0.109
• 17,500,000
• 0.109

• 27/08/2026
• 0.107
• 31.600
• 15,210,000
• 69.078
• 7,455,000
• 0.112
• 7,755,000
• 0.111

• 26/08/2026
• 0.114
• 32.120
• 16,820,000
• 69.785
• 8,330,000
• 0.116
• 8,490,000
• 0.116

• 25/08/2026
• 0.111
• 31.500
• 29,440,000
• 70.979
• 14,645,000
• 0.111
• 14,755,000
• 0.111

• 24/08/2026
• 0.109
• 31.180
• 29,595,000
• 71.333
• 14,820,000
• 0.118
• 14,775,000
• 0.119

• 21/08/2026
• 0.138
• 33.420
• 12,950,000
• 73.576
• 6,475,000
• 0.133
• 6,475,000
• 0.133