15975 濰柴匯豐七八購Ａ (認購證)
按盤價 
0.098 +0.005 (+5.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.093 | 31.140 | 62,525,000 | 67.953 | 29,555,000 | 0.097 | 32,420,000 | 0.097 |
| 16/09/2026 | 0.082 | 29.560 | 40,000,000 | 69.141 | 19,370,000 | 0.083 | 20,590,000 | 0.084 |
| 15/09/2026 | 0.092 | 30.380 | 26,190,000 | 70.358 | 13,145,000 | 0.096 | 13,045,000 | 0.096 |
| 14/09/2026 | 0.094 | 30.680 | 38,615,000 | 69.925 | 19,220,000 | 0.095 | 19,395,000 | 0.095 |
| 11/09/2026 | 0.100 | 31.340 | 51,135,000 | 69.560 | 25,390,000 | 0.099 | 25,745,000 | 0.099 |
| 10/09/2026 | 0.105 | 31.620 | 49,265,000 | 70.481 | 24,955,000 | 0.107 | 22,190,000 | 0.107 |
| 09/09/2026 | 0.127 | 34.020 | 26,290,000 | 69.609 | 11,185,000 | 0.127 | 13,440,000 | 0.126 |
| 08/09/2026 | 0.110 | 31.960 | 50,745,000 | 71.000 | 25,165,000 | 0.113 | 25,470,000 | 0.114 |
| 07/09/2026 | 0.120 | 32.960 | 24,360,000 | 70.936 | 11,905,000 | 0.115 | 12,140,000 | 0.115 |
| 04/09/2026 | 0.110 | 32.140 | 23,425,000 | 69.806 | 11,805,000 | 0.108 | 11,620,000 | 0.108 |
| 03/09/2026 | 0.102 | 31.260 | 23,025,000 | 69.862 | 11,500,000 | 0.102 | 11,525,000 | 0.102 |
| 02/09/2026 | 0.094 | 30.300 | 29,575,000 | 70.118 | 14,745,000 | 0.095 | 14,780,000 | 0.094 |
| 01/09/2026 | 0.109 | 31.600 | 15,055,000 | 71.316 | 7,450,000 | 0.115 | 7,605,000 | 0.115 |
| 31/08/2026 | 0.112 | 31.840 | 25,465,000 | 71.490 | 12,780,000 | 0.112 | 12,585,000 | 0.111 |
| 28/08/2026 | 0.119 | 32.760 | 35,465,000 | 69.444 | 17,510,000 | 0.109 | 17,500,000 | 0.109 |
| 27/08/2026 | 0.107 | 31.600 | 15,210,000 | 69.078 | 7,455,000 | 0.112 | 7,755,000 | 0.111 |
| 26/08/2026 | 0.114 | 32.120 | 16,820,000 | 69.785 | 8,330,000 | 0.116 | 8,490,000 | 0.116 |
| 25/08/2026 | 0.111 | 31.500 | 29,440,000 | 70.979 | 14,645,000 | 0.111 | 14,755,000 | 0.111 |
| 24/08/2026 | 0.109 | 31.180 | 29,595,000 | 71.333 | 14,820,000 | 0.118 | 14,775,000 | 0.119 |
| 21/08/2026 | 0.138 | 33.420 | 12,950,000 | 73.576 | 6,475,000 | 0.133 | 6,475,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
