• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/09/2026
• 0.375
• 36.740
• 8,000
• 64.961

• 21/09/2026
• 0.350
• 35.740
• 20,000
• 66.772

• 18/09/2026
• 0.415
• 37.580
• 136,000
• 66.690
• 16,000
• 0.325

• 17/09/2026
• 0.305
• 34.320
• 120,000
• 65.787
• 60,000
• 0.305

• 16/09/2026
• 0.295
• 33.800
• 180,000
• 66.983
• 56,000
• 0.299
• 84,000
• 0.279

• 15/09/2026
• 0.245
• 31.200
• 0
• 72.843

• 14/09/2026
• 0.265
• 32.140
• 144,000
• 71.060
• 140,000
• 0.273
• 4,000
• 0.270

• 11/09/2026
• 0.245
• 31.300
• 16,488,000
• 71.108
• 8,120,000
• 0.237
• 8,368,000
• 0.237

• 10/09/2026
• 0.265
• 32.260
• 16,304,000
• 69.201
• 8,196,000
• 0.265
• 8,100,000
• 0.265

• 09/09/2026
• 0.275
• 32.420
• 452,000
• 70.301
• 136,000
• 0.249
• 256,000
• 0.276

• 08/09/2026
• 0.222
• 30.360
• 49,632,000
• 70.838
• 24,796,000
• 0.206
• 24,776,000
• 0.206

• 07/09/2026
• 0.280
• 32.360
• 252,000
• 71.458
• 84,000
• 0.255
• 160,000
• 0.276

• 04/09/2026
• 0.275
• 32.400
• 136,000
• 69.228
• 136,000
• 0.274

• 03/09/2026
• 0.233
• 30.540
• 32,984,000
• 71.231
• 16,536,000
• 0.227
• 16,428,000
• 0.227

• 02/09/2026
• 0.235
• 30.600
• 33,324,000
• 71.097
• 16,540,000
• 0.216
• 16,784,000
• 0.216

• 01/09/2026
• 0.240
• 30.580
• 32,712,000
• 72.291
• 16,216,000
• 0.226
• 16,496,000
• 0.226

• 31/08/2026
• 0.223
• 30.040
• 16,400,000
• 71.314
• 8,172,000
• 0.232
• 8,228,000
• 0.232

• 28/08/2026
• 0.228
• 29.960
• 16,184,000
• 72.397
• 8,000,000
• 0.242
• 8,184,000
• 0.242

• 27/08/2026
• 0.250
• 30.720
• 16,180,000
• 72.661
• 8,016,000
• 0.265
• 8,164,000
• 0.265

• 26/08/2026
• 0.255
• 30.560
• 16,032,000
• 74.721
• 8,028,000
• 0.260
• 8,004,000
• 0.260