16026 聯想國君七二購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.375 | 36.740 | 8,000 | 64.961 | ||||
| 21/09/2026 | 0.350 | 35.740 | 20,000 | 66.772 | ||||
| 18/09/2026 | 0.415 | 37.580 | 136,000 | 66.690 | 16,000 | 0.325 | ||
| 17/09/2026 | 0.305 | 34.320 | 120,000 | 65.787 | 60,000 | 0.305 | ||
| 16/09/2026 | 0.295 | 33.800 | 180,000 | 66.983 | 56,000 | 0.299 | 84,000 | 0.279 |
| 15/09/2026 | 0.245 | 31.200 | 0 | 72.843 | ||||
| 14/09/2026 | 0.265 | 32.140 | 144,000 | 71.060 | 140,000 | 0.273 | 4,000 | 0.270 |
| 11/09/2026 | 0.245 | 31.300 | 16,488,000 | 71.108 | 8,120,000 | 0.237 | 8,368,000 | 0.237 |
| 10/09/2026 | 0.265 | 32.260 | 16,304,000 | 69.201 | 8,196,000 | 0.265 | 8,100,000 | 0.265 |
| 09/09/2026 | 0.275 | 32.420 | 452,000 | 70.301 | 136,000 | 0.249 | 256,000 | 0.276 |
| 08/09/2026 | 0.222 | 30.360 | 49,632,000 | 70.838 | 24,796,000 | 0.206 | 24,776,000 | 0.206 |
| 07/09/2026 | 0.280 | 32.360 | 252,000 | 71.458 | 84,000 | 0.255 | 160,000 | 0.276 |
| 04/09/2026 | 0.275 | 32.400 | 136,000 | 69.228 | 136,000 | 0.274 | ||
| 03/09/2026 | 0.233 | 30.540 | 32,984,000 | 71.231 | 16,536,000 | 0.227 | 16,428,000 | 0.227 |
| 02/09/2026 | 0.235 | 30.600 | 33,324,000 | 71.097 | 16,540,000 | 0.216 | 16,784,000 | 0.216 |
| 01/09/2026 | 0.240 | 30.580 | 32,712,000 | 72.291 | 16,216,000 | 0.226 | 16,496,000 | 0.226 |
| 31/08/2026 | 0.223 | 30.040 | 16,400,000 | 71.314 | 8,172,000 | 0.232 | 8,228,000 | 0.232 |
| 28/08/2026 | 0.228 | 29.960 | 16,184,000 | 72.397 | 8,000,000 | 0.242 | 8,184,000 | 0.242 |
| 27/08/2026 | 0.250 | 30.720 | 16,180,000 | 72.661 | 8,016,000 | 0.265 | 8,164,000 | 0.265 |
| 26/08/2026 | 0.255 | 30.560 | 16,032,000 | 74.721 | 8,028,000 | 0.260 | 8,004,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
