• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.084
• 201.400
• 47,450,000
• 63.536
• 23,110,000
• 0.070
• 23,710,000
• 0.069

• 11/11/2026
• 0.076
• 196.600
• 52,810,000
• 64.205
• 26,180,000
• 0.071
• 26,530,000
• 0.071

• 10/11/2026
• 0.084
• 200.400
• 29,580,000
• 63.628
• 14,710,000
• 0.089
• 14,340,000
• 0.090

• 09/11/2026
• 0.082
• 198.000
• 51,690,000
• 64.432
• 25,240,000
• 0.085
• 25,550,000
• 0.084

• 06/11/2026
• 0.072
• 193.600
• 47,400,000
• 63.528
• 23,220,000
• 0.075
• 23,770,000
• 0.075

• 05/11/2026
• 0.099
• 204.400
• 40,740,000
• 63.504
• 20,300,000
• 0.098
• 20,120,000
• 0.098

• 04/11/2026
• 0.082
• 197.800
• 30,330,000
• 63.098
• 15,310,000
• 0.058
• 14,150,000
• 0.056

• 03/11/2026
• 0.041
• 176.000
• 32,590,000
• 63.017
• 16,340,000
• 0.042
• 16,250,000
• 0.042

• 02/11/2026
• 0.049
• 180.000
• 64,480,000
• 63.444
• 31,800,000
• 0.051
• 32,280,000
• 0.051

• 30/10/2026
• 0.063
• 185.400
• 99,040,000
• 64.140
• 49,520,000
• 0.069
• 49,460,000
• 0.069

• 29/10/2026
• 0.076
• 191.100
• 73,960,000
• 64.210
• 37,150,000
• 0.073
• 36,810,000
• 0.072

• 28/10/2026
• 0.075
• 190.600
• 93,220,000
• 63.968
• 46,500,000
• 0.075
• 46,340,000
• 0.075

• 27/10/2026
• 0.067
• 185.600
• 140,940,000
• 64.524
• 70,280,000
• 0.074
• 70,620,000
• 0.075

• 26/10/2026
• 0.077
• 188.300
• 92,060,000
• 65.603
• 45,630,000
• 0.074
• 46,290,000
• 0.074

• 23/10/2026
• 0.073
• 186.000
• 125,970,000
• 65.107
• 63,890,000
• 0.065
• 61,950,000
• 0.065

• 22/10/2026
• 0.072
• 184.200
• 69,850,000
• 65.735
• 34,600,000
• 0.077
• 34,010,000
• 0.078

• 21/10/2026
• 0.086
• 196.000
• 87,310,000
• 61.724
• 43,540,000
• 0.090
• 43,650,000
• 0.090

• 20/10/2026
• 0.090
• 196.500
• 56,610,000
• 62.235
• 27,610,000
• 0.090
• 27,230,000
• 0.090

• 16/10/2026
• 0.089
• 196.200
• 113,660,000
• 61.190
• 54,310,000
• 0.100
• 57,140,000
• 0.100

• 15/10/2026
• 0.103
• 200.600
• 59,720,000
• 61.644
• 29,330,000
• 0.111
• 29,810,000
• 0.111