• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/09/2026
• 0.159
• 208.000
• 14,800,000
• 63.691
• 7,130,000
• 0.157
• 7,120,000
• 0.157

• 18/09/2026
• 0.136
• 200.000
• 16,600,000
• 63.665
• 8,630,000
• 0.137
• 7,800,000
• 0.138

• 17/09/2026
• 0.126
• 198.000
• 26,290,000
• 62.605
• 12,480,000
• 0.132
• 13,560,000
• 0.132

• 16/09/2026
• 0.122
• 195.100
• 25,180,000
• 63.397
• 12,520,000
• 0.127
• 12,400,000
• 0.127

• 15/09/2026
• 0.118
• 194.000
• 30,750,000
• 63.000
• 15,360,000
• 0.125
• 15,310,000
• 0.125

• 14/09/2026
• 0.132
• 197.900
• 30,200,000
• 63.368
• 14,950,000
• 0.119
• 14,870,000
• 0.117

• 11/09/2026
• 0.104
• 188.800
• 23,840,000
• 62.259
• 11,600,000
• 0.104
• 11,680,000
• 0.105

• 10/09/2026
• 0.115
• 191.000
• 20,390,000
• 63.251
• 10,210,000
• 0.115
• 10,110,000
• 0.114

• 09/09/2026
• 0.119
• 193.200
• 29,250,000
• 62.564
• 14,550,000
• 0.126
• 14,700,000
• 0.126

• 08/09/2026
• 0.130
• 195.400
• 24,310,000
• 63.378
• 12,440,000
• 0.122
• 11,870,000
• 0.122

• 07/09/2026
• 0.121
• 191.700
• 16,920,000
• 63.583
• 8,190,000
• 0.123
• 8,540,000
• 0.122

• 04/09/2026
• 0.119
• 191.100
• 31,740,000
• 62.948
• 15,540,000
• 0.125
• 15,310,000
• 0.125

• 03/09/2026
• 0.127
• 192.200
• 19,250,000
• 63.826
• 9,330,000
• 0.130
• 9,680,000
• 0.129

• 02/09/2026
• 0.133
• 193.700
• 27,110,000
• 63.969
• 13,560,000
• 0.129
• 13,550,000
• 0.128

• 01/09/2026
• 0.132
• 192.500
• 19,900,000
• 64.369
• 9,920,000
• 0.122
• 9,980,000
• 0.121

• 31/08/2026
• 0.124
• 189.300
• 23,180,000
• 64.484
• 11,570,000
• 0.133
• 11,580,000
• 0.133

• 28/08/2026
• 0.150
• 197.100
• 16,060,000
• 64.397
• 7,840,000
• 0.155
• 8,030,000
• 0.156

• 27/08/2026
• 0.161
• 199.000
• 27,950,000
• 65.155
• 13,990,000
• 0.159
• 13,960,000
• 0.160

• 26/08/2026
• 0.165
• 199.800
• 29,870,000
• 65.225
• 14,950,000
• 0.167
• 14,920,000
• 0.168

• 25/08/2026
• 0.182
• 204.200
• 24,310,000
• 65.375
• 12,290,000
• 0.166
• 12,020,000
• 0.165