16078 藥康匯豐七二購Ａ (認購證)
按盤價 
0.075 -0.009 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.084 | 201.400 | 47,450,000 | 63.536 | 23,110,000 | 0.070 | 23,710,000 | 0.069 |
| 11/11/2026 | 0.076 | 196.600 | 52,810,000 | 64.205 | 26,180,000 | 0.071 | 26,530,000 | 0.071 |
| 10/11/2026 | 0.084 | 200.400 | 29,580,000 | 63.628 | 14,710,000 | 0.089 | 14,340,000 | 0.090 |
| 09/11/2026 | 0.082 | 198.000 | 51,690,000 | 64.432 | 25,240,000 | 0.085 | 25,550,000 | 0.084 |
| 06/11/2026 | 0.072 | 193.600 | 47,400,000 | 63.528 | 23,220,000 | 0.075 | 23,770,000 | 0.075 |
| 05/11/2026 | 0.099 | 204.400 | 40,740,000 | 63.504 | 20,300,000 | 0.098 | 20,120,000 | 0.098 |
| 04/11/2026 | 0.082 | 197.800 | 30,330,000 | 63.098 | 15,310,000 | 0.058 | 14,150,000 | 0.056 |
| 03/11/2026 | 0.041 | 176.000 | 32,590,000 | 63.017 | 16,340,000 | 0.042 | 16,250,000 | 0.042 |
| 02/11/2026 | 0.049 | 180.000 | 64,480,000 | 63.444 | 31,800,000 | 0.051 | 32,280,000 | 0.051 |
| 30/10/2026 | 0.063 | 185.400 | 99,040,000 | 64.140 | 49,520,000 | 0.069 | 49,460,000 | 0.069 |
| 29/10/2026 | 0.076 | 191.100 | 73,960,000 | 64.210 | 37,150,000 | 0.073 | 36,810,000 | 0.072 |
| 28/10/2026 | 0.075 | 190.600 | 93,220,000 | 63.968 | 46,500,000 | 0.075 | 46,340,000 | 0.075 |
| 27/10/2026 | 0.067 | 185.600 | 140,940,000 | 64.524 | 70,280,000 | 0.074 | 70,620,000 | 0.075 |
| 26/10/2026 | 0.077 | 188.300 | 92,060,000 | 65.603 | 45,630,000 | 0.074 | 46,290,000 | 0.074 |
| 23/10/2026 | 0.073 | 186.000 | 125,970,000 | 65.107 | 63,890,000 | 0.065 | 61,950,000 | 0.065 |
| 22/10/2026 | 0.072 | 184.200 | 69,850,000 | 65.735 | 34,600,000 | 0.077 | 34,010,000 | 0.078 |
| 21/10/2026 | 0.086 | 196.000 | 87,310,000 | 61.724 | 43,540,000 | 0.090 | 43,650,000 | 0.090 |
| 20/10/2026 | 0.090 | 196.500 | 56,610,000 | 62.235 | 27,610,000 | 0.090 | 27,230,000 | 0.090 |
| 16/10/2026 | 0.089 | 196.200 | 113,660,000 | 61.190 | 54,310,000 | 0.100 | 57,140,000 | 0.100 |
| 15/10/2026 | 0.103 | 200.600 | 59,720,000 | 61.644 | 29,330,000 | 0.111 | 29,810,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
