• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.090
• 201.400
• 350,000
• 66.300
• 340,000
• 0.091
• 10,000
• 0.081

• 11/11/2026
• 0.082
• 196.600
• 240,000
• 66.996
• 240,000
• 0.085

• 10/11/2026
• 0.095
• 200.400
• 110,000
• 67.804
• 110,000
• 0.095

• 09/11/2026
• 0.095
• 198.000
• 10,000
• 69.200
• 10,000
• 0.098

• 06/11/2026
• 0.088
• 193.600
• 0
• 69.349

• 05/11/2026
• 0.115
• 204.400
• 6,420,000
• 68.779
• 3,250,000
• 0.113
• 3,150,000
• 0.113

• 04/11/2026
• 0.097
• 197.800
• 27,820,000
• 68.373
• 13,790,000
• 0.067
• 13,890,000
• 0.065

• 03/11/2026
• 0.050
• 176.000
• 21,010,000
• 67.489
• 10,390,000
• 0.049
• 10,390,000
• 0.049

• 02/11/2026
• 0.058
• 180.000
• 21,720,000
• 67.622
• 10,860,000
• 0.058
• 10,860,000
• 0.058

• 30/10/2026
• 0.074
• 185.400
• 19,130,000
• 68.613
• 9,180,000
• 0.080
• 9,180,000
• 0.080

• 29/10/2026
• 0.086
• 191.100
• 22,740,000
• 68.127
• 11,220,000
• 0.081
• 11,220,000
• 0.081

• 28/10/2026
• 0.084
• 190.600
• 29,000,000
• 67.598
• 14,500,000
• 0.080
• 14,500,000
• 0.080

• 27/10/2026
• 0.073
• 185.600
• 56,960,000
• 67.320
• 28,230,000
• 0.076
• 28,210,000
• 0.076

• 26/10/2026
• 0.080
• 188.300
• 22,140,000
• 67.407
• 10,910,000
• 0.074
• 10,930,000
• 0.074

• 23/10/2026
• 0.075
• 186.000
• 57,130,000
• 66.605
• 28,160,000
• 0.065
• 28,160,000
• 0.065

• 22/10/2026
• 0.073
• 184.200
• 32,810,000
• 66.904
• 16,040,000
• 0.082
• 16,040,000
• 0.082

• 21/10/2026
• 0.102
• 196.000
• 22,000,000
• 67.050
• 11,000,000
• 0.103
• 11,000,000
• 0.103

• 20/10/2026
• 0.104
• 196.500
• 21,170,000
• 66.971
• 10,580,000
• 0.106
• 10,590,000
• 0.106

• 16/10/2026
• 0.107
• 196.200
• 10,720,000
• 66.919
• 5,360,000
• 0.117
• 5,360,000
• 0.117

• 15/10/2026
• 0.122
• 200.600
• 3,720,000
• 67.367
• 1,860,000
• 0.132
• 1,860,000
• 0.131