16088 藥康麥銀七三購Ａ (認購證)
按盤價 
0.071 -0.019 (-21.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.090 | 201.400 | 350,000 | 66.300 | 340,000 | 0.091 | 10,000 | 0.081 |
| 11/11/2026 | 0.082 | 196.600 | 240,000 | 66.996 | 240,000 | 0.085 | ||
| 10/11/2026 | 0.095 | 200.400 | 110,000 | 67.804 | 110,000 | 0.095 | ||
| 09/11/2026 | 0.095 | 198.000 | 10,000 | 69.200 | 10,000 | 0.098 | ||
| 06/11/2026 | 0.088 | 193.600 | 0 | 69.349 | ||||
| 05/11/2026 | 0.115 | 204.400 | 6,420,000 | 68.779 | 3,250,000 | 0.113 | 3,150,000 | 0.113 |
| 04/11/2026 | 0.097 | 197.800 | 27,820,000 | 68.373 | 13,790,000 | 0.067 | 13,890,000 | 0.065 |
| 03/11/2026 | 0.050 | 176.000 | 21,010,000 | 67.489 | 10,390,000 | 0.049 | 10,390,000 | 0.049 |
| 02/11/2026 | 0.058 | 180.000 | 21,720,000 | 67.622 | 10,860,000 | 0.058 | 10,860,000 | 0.058 |
| 30/10/2026 | 0.074 | 185.400 | 19,130,000 | 68.613 | 9,180,000 | 0.080 | 9,180,000 | 0.080 |
| 29/10/2026 | 0.086 | 191.100 | 22,740,000 | 68.127 | 11,220,000 | 0.081 | 11,220,000 | 0.081 |
| 28/10/2026 | 0.084 | 190.600 | 29,000,000 | 67.598 | 14,500,000 | 0.080 | 14,500,000 | 0.080 |
| 27/10/2026 | 0.073 | 185.600 | 56,960,000 | 67.320 | 28,230,000 | 0.076 | 28,210,000 | 0.076 |
| 26/10/2026 | 0.080 | 188.300 | 22,140,000 | 67.407 | 10,910,000 | 0.074 | 10,930,000 | 0.074 |
| 23/10/2026 | 0.075 | 186.000 | 57,130,000 | 66.605 | 28,160,000 | 0.065 | 28,160,000 | 0.065 |
| 22/10/2026 | 0.073 | 184.200 | 32,810,000 | 66.904 | 16,040,000 | 0.082 | 16,040,000 | 0.082 |
| 21/10/2026 | 0.102 | 196.000 | 22,000,000 | 67.050 | 11,000,000 | 0.103 | 11,000,000 | 0.103 |
| 20/10/2026 | 0.104 | 196.500 | 21,170,000 | 66.971 | 10,580,000 | 0.106 | 10,590,000 | 0.106 |
| 16/10/2026 | 0.107 | 196.200 | 10,720,000 | 66.919 | 5,360,000 | 0.117 | 5,360,000 | 0.117 |
| 15/10/2026 | 0.122 | 200.600 | 3,720,000 | 67.367 | 1,860,000 | 0.132 | 1,860,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
