• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.217
• 18.810
• 20,980,000
• 68.267
• 10,028,000
• 0.213
• 10,772,000
• 0.213

• 11/11/2026
• 0.205
• 19.570
• 232,000
• 70.804
• 192,000
• 0.213
• 32,000
• 0.213

• 10/11/2026
• 0.218
• 19.110
• 22,296,000
• 71.462
• 10,808,000
• 0.213
• 10,904,000
• 0.212

• 09/11/2026
• 0.232
• 18.650
• 13,528,000
• 72.354
• 6,672,000
• 0.231
• 6,720,000
• 0.232

• 06/11/2026
• 0.235
• 18.810
• 43,732,000
• 74.645
• 21,492,000
• 0.245
• 21,480,000
• 0.246

• 05/11/2026
• 0.216
• 19.410
• 9,320,000
• 72.462
• 4,644,000
• 0.222
• 4,612,000
• 0.222

• 04/11/2026
• 0.183
• 20.840
• 24,684,000
• 71.492
• 12,320,000
• 0.199
• 12,356,000
• 0.199

• 03/11/2026
• 0.210
• 19.660
• 13,528,000
• 71.935
• 6,760,000
• 0.203
• 6,692,000
• 0.203

• 02/11/2026
• 0.181
• 20.940
• 32,752,000
• 71.073
• 16,136,000
• 0.189
• 16,204,000
• 0.189

• 30/10/2026
• 0.193
• 20.500
• 17,276,000
• 71.579
• 8,724,000
• 0.190
• 8,440,000
• 0.189

• 29/10/2026
• 0.154
• 22.140
• 328,000
• 68.566
• 328,000
• 0.150

• 28/10/2026
• 0.130
• 23.780
• 29,008,000
• 69.357
• 13,956,000
• 0.133
• 13,920,000
• 0.133

• 27/10/2026
• 0.152
• 22.380
• 31,408,000
• 68.968
• 14,972,000
• 0.151
• 15,428,000
• 0.151

• 26/10/2026
• 0.169
• 21.740
• 74,052,000
• 70.844
• 36,344,000
• 0.169
• 36,096,000
• 0.169

• 23/10/2026
• 0.152
• 22.640
• 16,796,000
• 69.788
• 7,680,000
• 0.153
• 7,608,000
• 0.153

• 22/10/2026
• 0.143
• 23.160
• 39,980,000
• 69.397
• 18,796,000
• 0.138
• 18,484,000
• 0.136

• 21/10/2026
• 0.105
• 26.000
• 50,416,000
• 69.527
• 25,100,000
• 0.105
• 25,176,000
• 0.105

• 20/10/2026
• 0.116
• 25.260
• 83,088,000
• 70.062
• 41,380,000
• 0.104
• 41,564,000
• 0.104

• 16/10/2026
• 0.085
• 28.060
• 55,276,000
• 69.142
• 27,332,000
• 0.092
• 27,824,000
• 0.092

• 15/10/2026
• 0.110
• 25.980
• 48,368,000
• 70.106
• 24,132,000
• 0.095
• 24,052,000
• 0.095