16255 聯想中銀七三沽Ａ (認沽證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.040 | 37.160 | 4,840,000 | 69.962 | 2,320,000 | 0.045 | 2,520,000 | 0.045 |
| 24/09/2026 | 0.045 | 36.020 | 5,768,000 | 69.953 | 2,888,000 | 0.046 | 2,880,000 | 0.046 |
| 23/09/2026 | 0.041 | 36.920 | 3,112,000 | 69.638 | 1,908,000 | 0.042 | 1,204,000 | 0.039 |
| 22/09/2026 | 0.041 | 36.740 | 452,000 | 69.127 | 452,000 | 0.043 | ||
| 21/09/2026 | 0.047 | 35.740 | 3,720,000 | 69.823 | 3,460,000 | 0.046 | 260,000 | 0.048 |
| 18/09/2026 | 0.039 | 37.580 | 3,028,000 | 69.072 | 1,484,000 | 0.041 | 1,544,000 | 0.045 |
| 17/09/2026 | 0.056 | 34.320 | 3,204,000 | 70.078 | 176,000 | 0.056 | 3,028,000 | 0.055 |
| 16/09/2026 | 0.060 | 33.800 | 744,000 | 70.413 | 88,000 | 0.070 | 656,000 | 0.069 |
| 15/09/2026 | 0.074 | 31.200 | 0 | 69.253 | ||||
| 14/09/2026 | 0.071 | 32.140 | 2,368,000 | 70.440 | 1,180,000 | 0.070 | 1,188,000 | 0.069 |
| 11/09/2026 | 0.079 | 31.300 | 700,000 | 70.778 | 700,000 | 0.083 | ||
| 10/09/2026 | 0.074 | 32.260 | 576,000 | 71.254 | 560,000 | 0.076 | ||
| 09/09/2026 | 0.072 | 32.420 | 1,800,000 | 70.720 | 368,000 | 0.076 | 1,432,000 | 0.075 |
| 08/09/2026 | 0.089 | 30.360 | 4,624,000 | 71.327 | 3,888,000 | 0.091 | 408,000 | 0.092 |
| 07/09/2026 | 0.076 | 32.360 | 2,540,000 | 71.781 | 380,000 | 0.078 | 2,160,000 | 0.078 |
| 04/09/2026 | 0.081 | 32.400 | 22,772,000 | 73.277 | 10,836,000 | 0.081 | 11,836,000 | 0.081 |
| 03/09/2026 | 0.093 | 30.540 | 7,928,000 | 72.459 | 4,888,000 | 0.090 | 3,040,000 | 0.088 |
| 02/09/2026 | 0.093 | 30.600 | 11,416,000 | 72.467 | 5,284,000 | 0.101 | 5,632,000 | 0.100 |
| 01/09/2026 | 0.096 | 30.580 | 4,604,000 | 73.258 | 1,548,000 | 0.100 | 3,056,000 | 0.098 |
| 31/08/2026 | 0.104 | 30.040 | 6,304,000 | 74.313 | 2,792,000 | 0.107 | 3,292,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
