• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.104
• 48.880
• 22,875,000
• 63.020
• 11,350,000
• 0.104
• 11,350,000
• 0.104

• 11/11/2026
• 0.105
• 48.880
• 14,600,000
• 63.207
• 7,100,000
• 0.102
• 7,100,000
• 0.101

• 10/11/2026
• 0.114
• 49.620
• 9,950,000
• 63.960
• 5,225,000
• 0.114
• 4,725,000
• 0.113

• 09/11/2026
• 0.109
• 48.920
• 7,900,000
• 64.195
• 3,875,000
• 0.114
• 3,875,000
• 0.113

• 06/11/2026
• 0.101
• 47.620
• 16,925,000
• 64.771
• 7,925,000
• 0.096
• 8,425,000
• 0.096

• 05/11/2026
• 0.108
• 48.680
• 16,275,000
• 63.829
• 8,025,000
• 0.112
• 7,975,000
• 0.114

• 04/11/2026
• 0.105
• 48.320
• 3,025,000
• 63.669
• 1,875,000
• 0.092
• 925,000
• 0.077

• 03/11/2026
• 0.066
• 43.060
• 32,125,000
• 63.712
• 15,325,000
• 0.072
• 16,400,000
• 0.072

• 02/11/2026
• 0.076
• 44.600
• 29,500,000
• 63.296
• 14,675,000
• 0.069
• 14,675,000
• 0.068

• 30/10/2026
• 0.074
• 44.480
• 19,400,000
• 62.256
• 9,650,000
• 0.075
• 9,650,000
• 0.075

• 29/10/2026
• 0.080
• 45.060
• 32,250,000
• 62.856
• 16,125,000
• 0.083
• 16,125,000
• 0.083

• 28/10/2026
• 0.091
• 46.320
• 11,925,000
• 63.267
• 6,025,000
• 0.087
• 5,900,000
• 0.087

• 27/10/2026
• 0.079
• 44.660
• 41,900,000
• 63.301
• 20,825,000
• 0.077
• 20,900,000
• 0.077

• 26/10/2026
• 0.089
• 45.900
• 39,500,000
• 63.417
• 19,700,000
• 0.086
• 19,750,000
• 0.087

• 23/10/2026
• 0.089
• 45.800
• 56,625,000
• 63.194
• 26,825,000
• 0.075
• 28,025,000
• 0.075

• 22/10/2026
• 0.083
• 45.260
• 88,650,000
• 62.257
• 43,800,000
• 0.092
• 43,725,000
• 0.093

• 21/10/2026
• 0.113
• 49.400
• 12,125,000
• 60.672
• 5,850,000
• 0.119
• 6,100,000
• 0.121

• 20/10/2026
• 0.120
• 50.050
• 6,600,000
• 60.910
• 3,400,000
• 0.122
• 3,000,000
• 0.120

• 16/10/2026
• 0.103
• 48.200
• 12,450,000
• 59.982
• 6,150,000
• 0.118
• 6,225,000
• 0.119

• 15/10/2026
• 0.108
• 48.640
• 23,050,000
• 60.268
• 11,350,000
• 0.118
• 11,575,000
• 0.118