16294 夏三麥銀六三購Ａ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.390 | 54.940 | 0 | 20.210 | ||||
| 16/01/2026 | 0.390 | 55.020 | 0 | 18.744 | ||||
| 15/01/2026 | 0.390 | 54.960 | 10,000 | 19.256 | 10,000 | 0.375 | ||
| 14/01/2026 | 0.405 | 54.820 | 4,000 | 22.541 | 4,000 | 0.405 | ||
| 13/01/2026 | 0.420 | 55.340 | 10,000 | 18.696 | 6,000 | 0.410 | 4,000 | 0.420 |
| 12/01/2026 | 0.440 | 55.700 | 0 | 16.913 | ||||
| 09/01/2026 | 0.405 | 55.140 | 0 | 18.194 | ||||
| 08/01/2026 | 0.405 | 54.780 | 0 | 21.687 | ||||
| 07/01/2026 | 0.435 | 55.220 | 100,000 | 21.092 | 100,000 | 0.440 | ||
| 06/01/2026 | 0.435 | 55.180 | 192,000 | 21.424 | 192,000 | 0.407 | ||
| 05/01/2026 | 0.350 | 54.400 | 16,000 | 18.004 | 16,000 | 0.345 | ||
| 02/01/2026 | 0.335 | 53.900 | 32,000 | 20.027 | 32,000 | 0.338 | ||
| 31/12/2025 | 0.305 | 53.320 | 0 | 20.698 | ||||
| 30/12/2025 | 0.310 | 53.820 | 90,000 | 17.350 | 90,000 | 0.305 | ||
| 29/12/2025 | 0.300 | 53.420 | 30,000 | 19.113 | 30,000 | 0.300 | ||
| 24/12/2025 | 0.285 | 53.120 | 0 | 18.938 | ||||
| 23/12/2025 | 0.285 | 53.180 | 0 | 18.335 | ||||
| 22/12/2025 | 0.270 | 52.800 | 20,000 | 19.116 | 20,000 | 0.270 | ||
| 19/12/2025 | 0.260 | 52.480 | 0 | 19.654 | ||||
| 18/12/2025 | 0.260 | 52.260 | 0 | 20.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
