16294 夏三麥銀六三購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.290 | 54.020 | 0 | 180,000 | 0.450 | ||||
| 03/03/2026 | 0.345 | 55.000 | 0 | 180,000 | 0.450 | ||||
| 02/03/2026 | 0.410 | 55.660 | 0 | 180,000 | 0.450 | ||||
| 27/02/2026 | 0.415 | 56.500 | 20,000 | 180,000 | 0.450 | 10,000 | 0.410 | 10,000 | 0.410 |
| 26/02/2026 | 0.415 | 55.880 | 0 | 180,000 | 0.450 | ||||
| 25/02/2026 | 0.410 | 55.840 | 0 | 180,000 | 0.450 | ||||
| 24/02/2026 | 0.390 | 55.400 | 0 | 180,000 | 0.450 | ||||
| 23/02/2026 | 0.390 | 55.660 | 0 | 180,000 | 0.450 | ||||
| 20/02/2026 | 0.355 | 54.500 | 0 | 180,000 | 0.450 | ||||
| 16/02/2026 | 0.375 | 55.320 | 0 | 180,000 | 0.450 | ||||
| 13/02/2026 | 0.345 | 54.600 | 0 | 180,000 | 0.450 | ||||
| 12/02/2026 | 0.390 | 55.360 | 0 | 180,000 | 0.450 | ||||
| 11/02/2026 | 0.390 | 55.200 | 0 | 180,000 | 0.450 | ||||
| 10/02/2026 | 0.390 | 55.300 | 0 | 180,000 | 0.450 | ||||
| 09/02/2026 | 0.375 | 54.840 | 10,000 | 180,000 | 0.450 | 10,000 | 0.370 | ||
| 06/02/2026 | 0.320 | 54.100 | 0 | 190,000 | 0.475 | ||||
| 05/02/2026 | 0.350 | 54.440 | 0 | 190,000 | 0.475 | ||||
| 04/02/2026 | 0.360 | 54.840 | 0 | 190,000 | 0.475 | ||||
| 03/02/2026 | 0.315 | 54.200 | 0 | 190,000 | 0.475 | ||||
| 02/02/2026 | 0.295 | 53.660 | 0 | 190,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
