• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/02/2026
• 0.109
• 3.530
• 130,000
• 63.669

• 16/02/2026
• 0.110
• 3.540
• 0
• 63.037

• 13/02/2026
• 0.108
• 3.520
• 340,000
• 62.623
• 220,000
• 0.105

• 12/02/2026
• 0.117
• 3.590
• 2,440,000
• 63.222
• 1,270,000
• 0.116
• 1,170,000
• 0.116

• 11/02/2026
• 0.107
• 3.550
• 17,760,000
• 60.444
• 8,600,000
• 0.109
• 8,940,000
• 0.109

• 10/02/2026
• 0.109
• 3.560
• 13,620,000
• 60.768
• 6,720,000
• 0.111
• 6,900,000
• 0.112

• 09/02/2026
• 0.114
• 3.550
• 50,450,000
• 63.376
• 25,000,000
• 0.118
• 25,200,000
• 0.119

• 06/02/2026
• 0.111
• 3.520
• 28,920,000
• 63.004
• 14,260,000
• 0.112
• 14,650,000
• 0.112

• 05/02/2026
• 0.108
• 3.470
• 7,750,000
• 63.852
• 4,430,000
• 0.105
• 3,060,000
• 0.104

• 04/02/2026
• 0.111
• 3.550
• 77,570,000
• 61.301
• 39,600,000
• 0.119
• 37,560,000
• 0.119

• 03/02/2026
• 0.098
• 3.460
• 69,950,000
• 59.385
• 33,370,000
• 0.104
• 36,210,000
• 0.104

• 02/02/2026
• 0.101
• 3.370
• 48,460,000
• 64.795
• 24,240,000
• 0.106
• 24,220,000
• 0.106

• 30/01/2026
• 0.104
• 3.380
• 9,980,000
• 65.300
• 5,020,000
• 0.101
• 4,960,000
• 0.101

• 29/01/2026
• 0.115
• 3.500
• 0
• 64.562

• 28/01/2026
• 0.108
• 3.430
• 310,000
• 64.527
• 210,000
• 0.107
• 100,000
• 0.109

• 27/01/2026
• 0.109
• 3.430
• 32,290,000
• 64.807
• 15,410,000
• 0.102
• 16,760,000
• 0.102

• 26/01/2026
• 0.103
• 3.380
• 92,460,000
• 64.227
• 46,350,000
• 0.114
• 46,110,000
• 0.114

• 23/01/2026
• 0.120
• 3.590
• 36,150,000
• 61.666
• 17,810,000
• 0.104
• 18,090,000
• 0.104

• 22/01/2026
• 0.094
• 3.230
• 19,990,000
• 66.290
• 10,130,000
• 0.092
• 9,860,000
• 0.092

• 21/01/2026
• 0.082
• 3.170
• 23,800,000
• 62.995
• 11,710,000
• 0.090
• 12,090,000
• 0.090