16350 信光中銀六九購Ａ (認購證)
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.089 | 3.170 | 19,990,000 | 65.089 | 9,840,000 | 0.091 | 10,150,000 | 0.091 |
| 09/01/2026 | 0.088 | 3.110 | 3,090,000 | 66.869 | 1,270,000 | 0.088 | 1,820,000 | 0.089 |
| 08/01/2026 | 0.096 | 3.230 | 38,840,000 | 65.205 | 19,360,000 | 0.097 | 19,320,000 | 0.097 |
| 07/01/2026 | 0.099 | 3.220 | 19,820,000 | 66.924 | 9,870,000 | 0.103 | 9,900,000 | 0.103 |
| 06/01/2026 | 0.096 | 3.200 | 14,630,000 | 66.349 | 7,320,000 | 0.096 | 7,310,000 | 0.095 |
| 05/01/2026 | 0.089 | 3.080 | 7,460,000 | 68.220 | 3,680,000 | 0.092 | 3,780,000 | 0.092 |
| 02/01/2026 | 0.089 | 3.060 | 230,000 | 68.705 | 230,000 | 0.089 | ||
| 31/12/2025 | 0.081 | 2.970 | 20,000 | 68.440 | 20,000 | 0.081 | ||
| 30/12/2025 | 0.085 | 3.020 | 230,000 | 68.032 | 230,000 | 0.084 | ||
| 29/12/2025 | 0.090 | 3.040 | 520,000 | 69.474 | 260,000 | 0.094 | 260,000 | 0.095 |
| 24/12/2025 | 0.090 | 3.020 | 210,000 | 69.694 | 10,000 | 0.093 | 200,000 | 0.090 |
| 23/12/2025 | 0.077 | 2.970 | 15,240,000 | 65.236 | 7,620,000 | 0.080 | 7,620,000 | 0.080 |
| 22/12/2025 | 0.082 | 2.970 | 35,140,000 | 67.612 | 17,560,000 | 0.086 | 17,580,000 | 0.086 |
| 19/12/2025 | 0.085 | 3.000 | 21,420,000 | 67.402 | 10,710,000 | 0.088 | 10,710,000 | 0.088 |
| 18/12/2025 | 0.084 | 2.940 | 3,840,000 | 69.409 | 1,980,000 | 0.084 | 1,860,000 | 0.083 |
| 17/12/2025 | 0.084 | 2.970 | 35,160,000 | 67.964 | 17,520,000 | 0.086 | 17,640,000 | 0.086 |
| 16/12/2025 | 0.082 | 2.910 | 15,360,000 | 69.430 | 7,670,000 | 0.083 | 7,690,000 | 0.082 |
| 15/12/2025 | 0.092 | 3.000 | 21,260,000 | 70.260 | 10,630,000 | 0.092 | 10,630,000 | 0.092 |
| 12/12/2025 | 0.092 | 3.020 | 24,860,000 | 68.986 | 12,430,000 | 0.092 | 12,430,000 | 0.092 |
| 11/12/2025 | 0.092 | 2.980 | 5,240,000 | 70.628 | 2,620,000 | 0.097 | 2,620,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
