16350 信光中銀六九購Ａ (認購證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.118 | 3.240 | 14,930,000 | 70.148 | 7,460,000 | 0.115 | 7,470,000 | 0.114 |
| 03/12/2025 | 0.112 | 3.180 | 5,360,000 | 70.064 | 2,680,000 | 0.113 | 2,680,000 | 0.112 |
| 02/12/2025 | 0.115 | 3.230 | 3,520,000 | 68.867 | 1,760,000 | 0.116 | 1,760,000 | 0.117 |
| 01/12/2025 | 0.118 | 3.210 | 0 | 70.954 | ||||
| 28/11/2025 | 0.118 | 3.220 | 0 | 70.128 | ||||
| 27/11/2025 | 0.118 | 3.200 | 0 | 70.901 | ||||
| 26/11/2025 | 0.118 | 3.180 | 240,000 | 71.675 | 20,000 | 0.116 | 220,000 | 0.118 |
| 25/11/2025 | 0.112 | 3.140 | 100,000 | 70.458 | 100,000 | 0.109 | ||
| 24/11/2025 | 0.109 | 3.140 | 990,000 | 69.002 | 480,000 | 0.108 | 510,000 | 0.109 |
| 21/11/2025 | 0.120 | 3.200 | 760,000 | 70.793 | 320,000 | 0.124 | 440,000 | 0.124 |
| 20/11/2025 | 0.147 | 3.460 | 2,970,000 | 70.203 | 1,480,000 | 0.151 | 1,490,000 | 0.151 |
| 19/11/2025 | 0.152 | 3.500 | 1,700,000 | 70.265 | 700,000 | 0.151 | 1,000,000 | 0.151 |
| 18/11/2025 | 0.160 | 3.550 | 2,190,000 | 70.939 | 960,000 | 0.162 | 1,130,000 | 0.162 |
| 17/11/2025 | 0.172 | 3.670 | 9,250,000 | 69.952 | 4,570,000 | 0.173 | 4,680,000 | 0.173 |
| 14/11/2025 | 0.184 | 3.730 | 240,000 | 71.397 | 100,000 | 0.189 | 40,000 | 0.191 |
| 13/11/2025 | 0.187 | 3.790 | 0 | 69.597 | ||||
| 12/11/2025 | 0.185 | 3.730 | 180,000 | 71.533 | 80,000 | 0.192 | 100,000 | 0.185 |
| 11/11/2025 | 0.206 | 3.920 | 140,000 | 70.218 | 140,000 | 0.218 | ||
| 10/11/2025 | 0.217 | 4.000 | 340,000 | 70.328 | 270,000 | 0.221 | 70,000 | 0.218 |
| 07/11/2025 | 0.212 | 3.980 | 27,700,000 | 69.092 | 13,620,000 | 0.215 | 13,900,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
