16350 信光中銀六九購Ａ (認購證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.091 | 3.420 | 37,770,000 | 61.279 | 19,180,000 | 0.099 | 18,590,000 | 0.099 |
| 25/02/2026 | 0.102 | 3.500 | 2,540,000 | 62.620 | 2,040,000 | 0.102 | 500,000 | 0.101 |
| 24/02/2026 | 0.117 | 3.630 | 780,000 | 63.070 | 90,000 | 0.117 | 690,000 | 0.121 |
| 23/02/2026 | 0.125 | 3.700 | 1,050,000 | 63.066 | 800,000 | 0.123 | 200,000 | 0.125 |
| 20/02/2026 | 0.109 | 3.530 | 130,000 | 63.669 | 30,000 | 0.109 | 100,000 | 0.109 |
| 16/02/2026 | 0.110 | 3.540 | 0 | 63.037 | ||||
| 13/02/2026 | 0.108 | 3.520 | 340,000 | 62.623 | 220,000 | 0.105 | ||
| 12/02/2026 | 0.117 | 3.590 | 2,440,000 | 63.222 | 1,270,000 | 0.116 | 1,170,000 | 0.116 |
| 11/02/2026 | 0.107 | 3.550 | 17,760,000 | 60.444 | 8,600,000 | 0.109 | 8,940,000 | 0.109 |
| 10/02/2026 | 0.109 | 3.560 | 13,620,000 | 60.768 | 6,720,000 | 0.111 | 6,900,000 | 0.112 |
| 09/02/2026 | 0.114 | 3.550 | 50,450,000 | 63.376 | 25,000,000 | 0.118 | 25,200,000 | 0.119 |
| 06/02/2026 | 0.111 | 3.520 | 28,920,000 | 63.004 | 14,260,000 | 0.112 | 14,650,000 | 0.112 |
| 05/02/2026 | 0.108 | 3.470 | 7,750,000 | 63.852 | 4,430,000 | 0.105 | 3,060,000 | 0.104 |
| 04/02/2026 | 0.111 | 3.550 | 77,570,000 | 61.301 | 39,600,000 | 0.119 | 37,560,000 | 0.119 |
| 03/02/2026 | 0.098 | 3.460 | 69,950,000 | 59.385 | 33,370,000 | 0.104 | 36,210,000 | 0.104 |
| 02/02/2026 | 0.101 | 3.370 | 48,460,000 | 64.795 | 24,240,000 | 0.106 | 24,220,000 | 0.106 |
| 30/01/2026 | 0.104 | 3.380 | 9,980,000 | 65.300 | 5,020,000 | 0.101 | 4,960,000 | 0.101 |
| 29/01/2026 | 0.115 | 3.500 | 0 | 64.562 | ||||
| 28/01/2026 | 0.108 | 3.430 | 310,000 | 64.527 | 210,000 | 0.107 | 100,000 | 0.109 |
| 27/01/2026 | 0.109 | 3.430 | 32,290,000 | 64.807 | 15,410,000 | 0.102 | 16,760,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
