16350 信光中銀六九購Ａ (認購證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.091 | 3.420 | 37,770,000 | 1,220,000 | 1.743 | 19,180,000 | 0.099 | 18,590,000 | 0.099 |
| 25/02/2026 | 0.102 | 3.500 | 2,540,000 | 1,810,000 | 2.586 | 2,040,000 | 0.102 | 500,000 | 0.101 |
| 24/02/2026 | 0.117 | 3.630 | 780,000 | 3,350,000 | 4.786 | 90,000 | 0.117 | 690,000 | 0.121 |
| 23/02/2026 | 0.125 | 3.700 | 1,050,000 | 2,750,000 | 3.929 | 800,000 | 0.123 | 200,000 | 0.125 |
| 20/02/2026 | 0.109 | 3.530 | 130,000 | 3,350,000 | 4.786 | 30,000 | 0.109 | 100,000 | 0.109 |
| 16/02/2026 | 0.110 | 3.540 | 0 | 3,280,000 | 4.686 | ||||
| 13/02/2026 | 0.108 | 3.520 | 340,000 | 3,280,000 | 4.686 | 220,000 | 0.105 | ||
| 12/02/2026 | 0.117 | 3.590 | 2,440,000 | 3,500,000 | 5.000 | 1,270,000 | 0.116 | 1,170,000 | 0.116 |
| 11/02/2026 | 0.107 | 3.550 | 17,760,000 | 3,600,000 | 5.143 | 8,600,000 | 0.109 | 8,940,000 | 0.109 |
| 10/02/2026 | 0.109 | 3.560 | 13,620,000 | 3,260,000 | 4.657 | 6,720,000 | 0.111 | 6,900,000 | 0.112 |
| 09/02/2026 | 0.114 | 3.550 | 50,450,000 | 3,080,000 | 4.400 | 25,000,000 | 0.118 | 25,200,000 | 0.119 |
| 06/02/2026 | 0.111 | 3.520 | 28,920,000 | 2,880,000 | 4.114 | 14,260,000 | 0.112 | 14,650,000 | 0.112 |
| 05/02/2026 | 0.108 | 3.470 | 7,750,000 | 2,490,000 | 3.557 | 4,430,000 | 0.105 | 3,060,000 | 0.104 |
| 04/02/2026 | 0.111 | 3.550 | 77,570,000 | 3,860,000 | 5.514 | 39,600,000 | 0.119 | 37,560,000 | 0.119 |
| 03/02/2026 | 0.098 | 3.460 | 69,950,000 | 5,900,000 | 8.429 | 33,370,000 | 0.104 | 36,210,000 | 0.104 |
| 02/02/2026 | 0.101 | 3.370 | 48,460,000 | 3,060,000 | 4.371 | 24,240,000 | 0.106 | 24,220,000 | 0.106 |
| 30/01/2026 | 0.104 | 3.380 | 9,980,000 | 3,080,000 | 4.400 | 5,020,000 | 0.101 | 4,960,000 | 0.101 |
| 29/01/2026 | 0.115 | 3.500 | 0 | 3,140,000 | 4.486 | ||||
| 28/01/2026 | 0.108 | 3.430 | 310,000 | 3,140,000 | 4.486 | 210,000 | 0.107 | 100,000 | 0.109 |
| 27/01/2026 | 0.109 | 3.430 | 32,290,000 | 3,250,000 | 4.643 | 15,410,000 | 0.102 | 16,760,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
