• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.222
• 54.820
• 27,454,000
• 24.287
• 13,474,000
• 0.230
• 13,758,000
• 0.230

• 13/01/2026
• 0.232
• 55.340
• 55,060,000
• 23.377
• 27,390,000
• 0.233
• 27,282,000
• 0.233

• 12/01/2026
• 0.240
• 55.700
• 62,400,000
• 22.834
• 31,042,000
• 0.230
• 30,848,000
• 0.230

• 09/01/2026
• 0.221
• 55.140
• 56,666,000
• 22.860
• 29,358,000
• 0.216
• 26,808,000
• 0.216

• 08/01/2026
• 0.209
• 54.780
• 71,572,000
• 22.918
• 35,460,000
• 0.209
• 35,834,000
• 0.209

• 07/01/2026
• 0.228
• 55.220
• 60,868,000
• 22.970
• 30,332,000
• 0.234
• 30,364,000
• 0.234

• 06/01/2026
• 0.237
• 55.180
• 63,756,000
• 23.679
• 31,890,000
• 0.229
• 30,924,000
• 0.228

• 05/01/2026
• 0.203
• 54.400
• 34,874,000
• 23.328
• 17,306,000
• 0.204
• 17,456,000
• 0.203

• 02/01/2026
• 0.193
• 53.900
• 17,354,000
• 23.670
• 8,680,000
• 0.192
• 8,470,000
• 0.192

• 31/12/2025
• 0.172
• 53.320
• 8,160,000
• 23.424
• 5,894,000
• 0.181
• 2,260,000
• 0.182

• 30/12/2025
• 0.186
• 53.820
• 16,916,000
• 23.084
• 8,508,000
• 0.181
• 8,398,000
• 0.181

• 29/12/2025
• 0.179
• 53.420
• 19,232,000
• 23.488
• 9,590,000
• 0.182
• 8,962,000
• 0.182

• 24/12/2025
• 0.169
• 53.120
• 3,736,000
• 23.121
• 1,818,000
• 0.169
• 1,918,000
• 0.169

• 23/12/2025
• 0.173
• 53.180
• 19,310,000
• 23.137
• 9,800,000
• 0.170
• 9,460,000
• 0.170

• 22/12/2025
• 0.168
• 52.800
• 7,486,000
• 23.596
• 3,608,000
• 0.166
• 3,500,000
• 0.166

• 19/12/2025
• 0.156
• 52.480
• 21,290,000
• 23.231
• 10,662,000
• 0.156
• 10,614,000
• 0.156

• 18/12/2025
• 0.151
• 52.260
• 44,174,000
• 23.282
• 22,012,000
• 0.151
• 22,146,000
• 0.151

• 17/12/2025
• 0.159
• 52.300
• 34,650,000
• 23.729
• 20,480,000
• 0.155
• 13,892,000
• 0.154

• 16/12/2025
• 0.140
• 51.400
• 15,716,000
• 24.166
• 7,628,000
• 0.138
• 7,910,000
• 0.139

• 15/12/2025
• 0.156
• 52.020
• 25,206,000
• 23.969
• 9,188,000
• 0.166
• 15,728,000
• 0.163