16395 夏三信證六六購Ａ (認購證)
按盤價 
0.172 -0.014 (-7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.172 | 53.320 | 8,160,000 | 23.424 | 5,894,000 | 0.181 | 2,260,000 | 0.182 |
| 30/12/2025 | 0.186 | 53.820 | 16,916,000 | 23.084 | 8,508,000 | 0.181 | 8,398,000 | 0.181 |
| 29/12/2025 | 0.179 | 53.420 | 19,232,000 | 23.488 | 9,590,000 | 0.182 | 8,962,000 | 0.182 |
| 24/12/2025 | 0.169 | 53.120 | 3,736,000 | 23.121 | 1,818,000 | 0.169 | 1,918,000 | 0.169 |
| 23/12/2025 | 0.173 | 53.180 | 19,310,000 | 23.137 | 9,800,000 | 0.170 | 9,460,000 | 0.170 |
| 22/12/2025 | 0.168 | 52.800 | 7,486,000 | 23.596 | 3,608,000 | 0.166 | 3,500,000 | 0.166 |
| 19/12/2025 | 0.156 | 52.480 | 21,290,000 | 23.231 | 10,662,000 | 0.156 | 10,614,000 | 0.156 |
| 18/12/2025 | 0.151 | 52.260 | 44,174,000 | 23.282 | 22,012,000 | 0.151 | 22,146,000 | 0.151 |
| 17/12/2025 | 0.159 | 52.300 | 34,650,000 | 23.729 | 20,480,000 | 0.155 | 13,892,000 | 0.154 |
| 16/12/2025 | 0.140 | 51.400 | 15,716,000 | 24.166 | 7,628,000 | 0.138 | 7,910,000 | 0.139 |
| 15/12/2025 | 0.156 | 52.020 | 25,206,000 | 23.969 | 9,188,000 | 0.166 | 15,728,000 | 0.163 |
| 12/12/2025 | 0.169 | 52.480 | 4,868,000 | 23.691 | 2,356,000 | 0.167 | 2,272,000 | 0.165 |
| 11/12/2025 | 0.162 | 51.900 | 8,644,000 | 24.416 | 3,994,000 | 0.173 | 4,454,000 | 0.172 |
| 10/12/2025 | 0.178 | 52.300 | 36,380,000 | 24.620 | 18,180,000 | 0.170 | 18,156,000 | 0.170 |
| 09/12/2025 | 0.181 | 52.240 | 12,456,000 | 24.988 | 5,848,000 | 0.183 | 6,608,000 | 0.183 |
| 08/12/2025 | 0.191 | 52.560 | 31,842,000 | 24.896 | 15,876,000 | 0.192 | 15,202,000 | 0.192 |
| 05/12/2025 | 0.178 | 52.080 | 26,446,000 | 24.862 | 13,238,000 | 0.175 | 12,732,000 | 0.175 |
| 04/12/2025 | 0.166 | 51.800 | 30,064,000 | 24.545 | 17,772,000 | 0.167 | 12,292,000 | 0.167 |
| 03/12/2025 | 0.164 | 51.620 | 48,302,000 | 24.728 | 21,246,000 | 0.171 | 26,336,000 | 0.171 |
| 02/12/2025 | 0.174 | 51.860 | 51,528,000 | 24.735 | 25,722,000 | 0.175 | 25,806,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
