16395 夏三信證六六購Ａ (認購證)
按盤價 
0.124 +0.015 (+13.761%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.109 | 54.020 | 7,834,000 | 9,794,000 | 24.490 | 3,374,000 | 0.112 | 4,214,000 | 0.112 |
| 03/03/2026 | 0.138 | 55.000 | 44,898,000 | 8,954,000 | 22.390 | 21,380,000 | 0.144 | 22,418,000 | 0.143 |
| 02/03/2026 | 0.177 | 55.660 | 119,746,000 | 7,916,000 | 19.790 | 59,492,000 | 0.177 | 59,674,000 | 0.176 |
| 27/02/2026 | 0.189 | 56.500 | 35,768,000 | 7,734,000 | 19.340 | 17,648,000 | 0.183 | 18,012,000 | 0.182 |
| 26/02/2026 | 0.196 | 55.880 | 6,128,000 | 7,370,000 | 18.430 | 3,054,000 | 0.197 | 3,012,000 | 0.197 |
| 25/02/2026 | 0.196 | 55.840 | 15,972,000 | 7,412,000 | 18.530 | 8,150,000 | 0.208 | 7,816,000 | 0.207 |
| 24/02/2026 | 0.184 | 55.400 | 2,076,000 | 7,746,000 | 19.370 | 950,000 | 0.189 | 1,126,000 | 0.189 |
| 23/02/2026 | 0.194 | 55.660 | 13,144,000 | 7,570,000 | 18.930 | 6,748,000 | 0.196 | 5,234,000 | 0.198 |
| 20/02/2026 | 0.166 | 54.500 | 46,632,000 | 9,084,000 | 22.710 | 22,106,000 | 0.169 | 23,412,000 | 0.169 |
| 16/02/2026 | 0.188 | 55.320 | 4,460,000 | 7,778,000 | 19.450 | 2,860,000 | 0.183 | 1,550,000 | 0.177 |
| 13/02/2026 | 0.167 | 54.600 | 43,398,000 | 9,088,000 | 22.720 | 19,338,000 | 0.174 | 21,060,000 | 0.174 |
| 12/02/2026 | 0.198 | 55.360 | 6,476,000 | 7,366,000 | 18.420 | 3,238,000 | 0.196 | 3,238,000 | 0.196 |
| 11/02/2026 | 0.192 | 55.200 | 13,492,000 | 7,366,000 | 18.420 | 6,714,000 | 0.194 | 6,714,000 | 0.192 |
| 10/02/2026 | 0.201 | 55.300 | 9,494,000 | 7,366,000 | 18.420 | 5,212,000 | 0.202 | 3,890,000 | 0.202 |
| 09/02/2026 | 0.196 | 54.840 | 27,534,000 | 8,688,000 | 21.720 | 14,172,000 | 0.193 | 12,684,000 | 0.193 |
| 06/02/2026 | 0.165 | 54.100 | 86,724,000 | 10,176,000 | 25.440 | 42,960,000 | 0.170 | 43,304,000 | 0.169 |
| 05/02/2026 | 0.178 | 54.440 | 29,646,000 | 9,832,000 | 24.580 | 14,754,000 | 0.173 | 14,790,000 | 0.173 |
| 04/02/2026 | 0.193 | 54.840 | 31,128,000 | 9,796,000 | 24.490 | 15,686,000 | 0.181 | 14,918,000 | 0.181 |
| 03/02/2026 | 0.176 | 54.200 | 59,182,000 | 10,564,000 | 26.410 | 28,894,000 | 0.164 | 29,462,000 | 0.164 |
| 02/02/2026 | 0.157 | 53.660 | 12,306,000 | 9,996,000 | 24.990 | 5,638,000 | 0.162 | 6,538,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
