16395 夏三信證六六購Ａ (認購證)
按盤價 
0.178 +0.012 (+7.229%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.166 | 51.800 | 30,064,000 | 21,112,000 | 52.780 | 17,772,000 | 0.167 | 12,292,000 | 0.167 |
| 03/12/2025 | 0.164 | 51.620 | 48,302,000 | 26,592,000 | 66.480 | 21,246,000 | 0.171 | 26,336,000 | 0.171 |
| 02/12/2025 | 0.174 | 51.860 | 51,528,000 | 21,502,000 | 53.760 | 25,722,000 | 0.175 | 25,806,000 | 0.175 |
| 01/12/2025 | 0.183 | 51.980 | 18,976,000 | 21,418,000 | 53.550 | 9,488,000 | 0.181 | 9,488,000 | 0.180 |
| 28/11/2025 | 0.172 | 51.520 | 7,402,000 | 21,418,000 | 53.550 | 5,086,000 | 0.172 | 2,304,000 | 0.170 |
| 27/11/2025 | 0.168 | 51.360 | 9,382,000 | 24,200,000 | 60.500 | 4,276,000 | 0.177 | 4,658,000 | 0.176 |
| 26/11/2025 | 0.171 | 51.060 | 15,792,000 | 23,818,000 | 59.550 | 12,804,000 | 0.166 | 2,008,000 | 0.161 |
| 25/11/2025 | 0.153 | 50.860 | 20,734,000 | 34,614,000 | 86.540 | 10,362,000 | 0.154 | 10,368,000 | 0.154 |
| 24/11/2025 | 0.143 | 50.400 | 23,506,000 | 34,608,000 | 86.520 | 6,348,000 | 0.146 | 14,414,000 | 0.146 |
| 21/11/2025 | 0.142 | 50.060 | 81,176,000 | 26,542,000 | 66.360 | 37,448,000 | 0.154 | 43,368,000 | 0.153 |
| 20/11/2025 | 0.187 | 51.740 | 14,410,000 | 20,622,000 | 51.560 | 5,980,000 | 0.199 | 8,000,000 | 0.197 |
| 19/11/2025 | 0.200 | 51.900 | 10,246,000 | 18,602,000 | 46.510 | 5,188,000 | 0.202 | 4,958,000 | 0.203 |
| 18/11/2025 | 0.195 | 51.820 | 53,560,000 | 18,832,000 | 47.080 | 25,572,000 | 0.201 | 27,968,000 | 0.200 |
| 17/11/2025 | 0.209 | 52.080 | 14,100,000 | 16,436,000 | 41.090 | 6,764,000 | 0.211 | 7,188,000 | 0.211 |
| 14/11/2025 | 0.223 | 52.500 | 18,728,000 | 16,012,000 | 40.030 | 9,192,000 | 0.240 | 9,530,000 | 0.239 |
| 13/11/2025 | 0.255 | 53.100 | 9,558,000 | 15,674,000 | 39.190 | 4,290,000 | 0.248 | 4,974,000 | 0.245 |
| 12/11/2025 | 0.235 | 52.840 | 18,570,000 | 14,990,000 | 37.480 | 9,264,000 | 0.233 | 9,206,000 | 0.233 |
| 11/11/2025 | 0.238 | 52.720 | 19,740,000 | 15,048,000 | 37.620 | 9,870,000 | 0.223 | 9,870,000 | 0.224 |
| 10/11/2025 | 0.236 | 53.160 | 22,794,000 | 15,048,000 | 37.620 | 9,900,000 | 0.225 | 12,894,000 | 0.227 |
| 07/11/2025 | 0.227 | 52.800 | 27,202,000 | 12,054,000 | 30.140 | 13,606,000 | 0.229 | 13,596,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
