- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時中移東亞五四購A
- 0.1750.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.175
- 73.800
- 0
- 23.833
- 20/05/2024
- 0.174
- 73.800
- 0
- 23.571
- 17/05/2024
- 0.182
- 74.350
- 0
- 23.532
- 16/05/2024
- 0.176
- 73.500
- 0
- 24.581
- 14/05/2024
- 0.178
- 73.700
- 75,000
- 24.399
- 75,000
- 0.178
- 13/05/2024
- 0.174
- 73.750
- 400,000
- 23.391
- 400,000
- 0.171
- 10/05/2024
- 0.178
- 74.000
- 625,000
- 23.367
- 150,000
- 0.166
- 450,000
- 0.157
- 09/05/2024
- 0.134
- 70.600
- 200,000
- 23.101
- 100,000
- 0.134
- 50,000
- 0.135
- 08/05/2024
- 0.132
- 70.100
- 500,000
- 23.815
- 450,000
- 0.132
- 50,000
- 0.132
- 07/05/2024
- 0.129
- 69.800
- 1,000,000
- 23.829
- 300,000
- 0.133
- 700,000
- 0.134
- 06/05/2024
- 0.124
- 69.650
- 200,000
- 23.122
- 100,000
- 0.121
- 100,000
- 0.121
- 03/05/2024
- 0.126
- 69.650
- 100,000
- 23.376
- 50,000
- 0.125
- 50,000
- 0.127
- 02/05/2024
- 0.127
- 69.700
- 150,000
- 23.413
- 100,000
- 0.127
- 50,000
- 0.127
- 30/04/2024
- 0.129
- 69.900
- 0
- 23.384
- 29/04/2024
- 0.128
- 69.650
- 25,000
- 23.700
- 25,000
- 0.140
- 26/04/2024
- 0.144
- 71.050
- 0
- 23.489
- 25/04/2024
- 0.139
- 70.800
- 50,000
- 23.048
- 50,000
- 0.139
- 24/04/2024
- 0.135
- 70.450
- 0
- 23.028
- 23/04/2024
- 0.127
- 69.550
- 0
- 23.248
- 22/04/2024
- 0.129
- 69.750
- 200,000
- 23.147
- 200,000
- 0.129