16464 中移東亞五四購Ａ (認購證)
按盤價 
0.126 -0.001 (-0.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.127 | 69.700 | 150,000 | 23.413 | 100,000 | 0.127 | 50,000 | 0.127 |
| 30/04/2024 | 0.129 | 69.900 | 0 | 23.384 | ||||
| 29/04/2024 | 0.128 | 69.650 | 25,000 | 23.700 | 25,000 | 0.140 | ||
| 26/04/2024 | 0.144 | 71.050 | 0 | 23.489 | ||||
| 25/04/2024 | 0.139 | 70.800 | 50,000 | 23.048 | 50,000 | 0.139 | ||
| 24/04/2024 | 0.135 | 70.450 | 0 | 23.028 | ||||
| 23/04/2024 | 0.127 | 69.550 | 0 | 23.248 | ||||
| 22/04/2024 | 0.129 | 69.750 | 200,000 | 23.147 | 200,000 | 0.129 | ||
| 19/04/2024 | 0.122 | 69.000 | 0 | 23.289 | ||||
| 18/04/2024 | 0.121 | 68.750 | 250,000 | 23.585 | 25,000 | 0.128 | 225,000 | 0.123 |
| 17/04/2024 | 0.124 | 68.850 | 50,000 | 23.911 | 25,000 | 0.124 | 25,000 | 0.124 |
| 16/04/2024 | 0.112 | 67.850 | 0 | 23.587 | ||||
| 15/04/2024 | 0.117 | 68.450 | 0 | 23.268 | ||||
| 12/04/2024 | 0.114 | 67.900 | 100,000 | 23.694 | 100,000 | 0.114 | ||
| 11/04/2024 | 0.123 | 68.700 | 0 | 23.724 | ||||
| 10/04/2024 | 0.123 | 68.950 | 50,000 | 23.143 | 25,000 | 0.122 | 25,000 | 0.120 |
| 09/04/2024 | 0.115 | 68.050 | 0 | 23.444 | ||||
| 08/04/2024 | 0.111 | 67.900 | 0 | 22.929 | ||||
| 05/04/2024 | 0.107 | 67.150 | 0 | 23.534 | ||||
| 03/04/2024 | 0.111 | 67.550 | 0 | 23.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
