| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.014 | 25.260 | 0 | 251.313 | ||||
| 13/03/2026 | 0.014 | 24.980 | 0 | 232.775 | ||||
| 12/03/2026 | 0.015 | 25.380 | 0 | 226.139 | ||||
| 11/03/2026 | 0.015 | 25.160 | 20,000 | 222.313 | ||||
| 10/03/2026 | 0.015 | 25.180 | 0 | 217.036 | ||||
| 09/03/2026 | 0.015 | 24.340 | 0 | 218.347 | ||||
| 06/03/2026 | 0.015 | 25.420 | 0 | 198.012 | ||||
| 05/03/2026 | 0.015 | 25.940 | 0 | 190.952 | ||||
| 04/03/2026 | 0.015 | 25.780 | 0 | 188.506 | ||||
| 03/03/2026 | 0.015 | 25.440 | 0 | 187.337 | ||||
| 02/03/2026 | 0.015 | 26.380 | 0 | 178.490 | ||||
| 27/02/2026 | 0.015 | 27.240 | 0 | 165.369 | ||||
| 26/02/2026 | 0.015 | 27.540 | 0 | 161.301 | ||||
| 25/02/2026 | 0.015 | 27.480 | 0 | 159.290 | ||||
| 24/02/2026 | 0.015 | 27.620 | 0 | 156.321 | ||||
| 23/02/2026 | 0.015 | 27.540 | 0 | 154.596 | ||||
| 20/02/2026 | 0.015 | 27.020 | 0 | 151.252 | ||||
| 16/02/2026 | 0.015 | 27.320 | 0 | 142.760 | ||||
| 13/02/2026 | 0.015 | 27.680 | 0 | 136.473 | ||||
| 12/02/2026 | 0.015 | 27.560 | 0 | 135.576 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF