| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.015 | 26.780 | 0 | 268,000 | 0.383 | ||||
| 04/02/2026 | 0.015 | 26.880 | 0 | 268,000 | 0.383 | ||||
| 03/02/2026 | 0.015 | 27.580 | 0 | 268,000 | 0.383 | ||||
| 02/02/2026 | 0.015 | 27.320 | 0 | 268,000 | 0.383 | ||||
| 30/01/2026 | 0.015 | 28.340 | 0 | 268,000 | 0.383 | ||||
| 29/01/2026 | 0.015 | 28.920 | 0 | 268,000 | 0.383 | ||||
| 28/01/2026 | 0.015 | 29.040 | 0 | 268,000 | 0.383 | ||||
| 27/01/2026 | 0.015 | 29.160 | 0 | 268,000 | 0.383 | ||||
| 26/01/2026 | 0.015 | 28.560 | 0 | 268,000 | 0.383 | ||||
| 23/01/2026 | 0.015 | 29.140 | 0 | 268,000 | 0.383 | ||||
| 22/01/2026 | 0.015 | 29.300 | 0 | 268,000 | 0.383 | ||||
| 21/01/2026 | 0.015 | 29.400 | 0 | 268,000 | 0.383 | ||||
| 20/01/2026 | 0.015 | 28.300 | 0 | 268,000 | 0.383 | ||||
| 19/01/2026 | 0.015 | 29.100 | 0 | 268,000 | 0.383 | ||||
| 16/01/2026 | 0.015 | 29.340 | 0 | 268,000 | 0.383 | ||||
| 15/01/2026 | 0.015 | 29.180 | 0 | 268,000 | 0.383 | ||||
| 14/01/2026 | 0.016 | 29.360 | 50,000 | 268,000 | 0.383 | 50,000 | 0.016 | ||
| 13/01/2026 | 0.015 | 29.260 | 0 | 318,000 | 0.454 | ||||
| 12/01/2026 | 0.017 | 30.380 | 0 | 318,000 | 0.454 | ||||
| 09/01/2026 | 0.015 | 29.020 | 30,000 | 318,000 | 0.454 | 30,000 | 0.014 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |