- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里摩利四八購A
- 0.015-0.005 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.020
- 74.500
- 1,740,000
- 35.002
- 420,000
- 0.020
- 1,320,000
- 0.019
- 12/06/2024
- 0.020
- 74.150
- 3,690,000
- 39.647
- 610,000
- 0.021
- 3,080,000
- 0.021
- 11/06/2024
- 0.023
- 74.830
- 50,000
- 36.190
- 50,000
- 0.023
- 07/06/2024
- 0.026
- 75.480
- 4,960,000
- 35.900
- 4,360,000
- 0.026
- 600,000
- 0.025
- 06/06/2024
- 0.026
- 75.480
- 19,550,000
- 35.659
- 5,510,000
- 0.029
- 5,140,000
- 0.030
- 05/06/2024
- 0.025
- 75.330
- 17,120,000
- 35.039
- 10,270,000
- 0.027
- 04/06/2024
- 0.025
- 74.780
- 2,000,000
- 36.165
- 2,000,000
- 0.025
- 03/06/2024
- 0.027
- 75.030
- 1,440,000
- 36.830
- 450,000
- 0.027
- 980,000
- 0.027
- 31/05/2024
- 0.025
- 73.280
- 11,470,000
- 38.913
- 10,970,000
- 0.027
- 100,000
- 0.025
- 30/05/2024
- 0.026
- 74.680
- 15,820,000
- 36.030
- 1,640,000
- 0.028
- 13,830,000
- 0.026
- 29/05/2024
- 0.029
- 75.180
- 4,630,000
- 36.775
- 30,000
- 0.028
- 4,550,000
- 0.031
- 28/05/2024
- 0.039
- 77.930
- 2,500,000
- 36.199
- 1,900,000
- 0.039
- 600,000
- 0.040
- 27/05/2024
- 0.037
- 77.630
- 5,210,000
- 35.483
- 2,930,000
- 0.035
- 1,160,000
- 0.034
- 24/05/2024
- 0.033
- 76.530
- 14,380,000
- 35.083
- 5,130,000
- 0.036
- 6,190,000
- 0.034
- 23/05/2024
- 0.036
- 77.030
- 3,910,000
- 35.575
- 2,200,000
- 0.038
- 100,000
- 0.038
- 22/05/2024
- 0.055
- 81.380
- 2,130,000
- 34.809
- 1,000,000
- 0.056
- 21/05/2024
- 0.064
- 82.780
- 2,670,000
- 35.588
- 1,210,000
- 0.070
- 20/05/2024
- 0.067
- 83.730
- 2,030,000
- 33.982
- 870,000
- 0.069
- 17/05/2024
- 0.074
- 84.080
- 19,690,000
- 36.257
- 10,810,000
- 0.071
- 16/05/2024
- 0.041
- 78.080
- 27,120,000
- 30.348
- 8,410,000
- 0.041
- 14,410,000
- 0.038