16494 阿里摩利四八購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.020 | 74.500 | 1,740,000 | 35.002 | 420,000 | 0.020 | 1,320,000 | 0.019 |
| 12/06/2024 | 0.020 | 74.150 | 3,690,000 | 39.647 | 610,000 | 0.021 | 3,080,000 | 0.021 |
| 11/06/2024 | 0.023 | 74.830 | 50,000 | 36.190 | 50,000 | 0.023 | ||
| 07/06/2024 | 0.026 | 75.480 | 4,960,000 | 35.900 | 4,360,000 | 0.026 | 600,000 | 0.025 |
| 06/06/2024 | 0.026 | 75.480 | 19,550,000 | 35.659 | 5,510,000 | 0.029 | 5,140,000 | 0.030 |
| 05/06/2024 | 0.025 | 75.330 | 17,120,000 | 35.039 | 10,270,000 | 0.027 | ||
| 04/06/2024 | 0.025 | 74.780 | 2,000,000 | 36.165 | 2,000,000 | 0.025 | ||
| 03/06/2024 | 0.027 | 75.030 | 1,440,000 | 36.830 | 450,000 | 0.027 | 980,000 | 0.027 |
| 31/05/2024 | 0.025 | 73.280 | 11,470,000 | 38.913 | 10,970,000 | 0.027 | 100,000 | 0.025 |
| 30/05/2024 | 0.026 | 74.680 | 15,820,000 | 36.030 | 1,640,000 | 0.028 | 13,830,000 | 0.026 |
| 29/05/2024 | 0.029 | 75.180 | 4,630,000 | 36.775 | 30,000 | 0.028 | 4,550,000 | 0.031 |
| 28/05/2024 | 0.039 | 77.930 | 2,500,000 | 36.199 | 1,900,000 | 0.039 | 600,000 | 0.040 |
| 27/05/2024 | 0.037 | 77.630 | 5,210,000 | 35.483 | 2,930,000 | 0.035 | 1,160,000 | 0.034 |
| 24/05/2024 | 0.033 | 76.530 | 14,380,000 | 35.083 | 5,130,000 | 0.036 | 6,190,000 | 0.034 |
| 23/05/2024 | 0.036 | 77.030 | 3,910,000 | 35.575 | 2,200,000 | 0.038 | 100,000 | 0.038 |
| 22/05/2024 | 0.055 | 81.380 | 2,130,000 | 34.809 | 1,000,000 | 0.056 | ||
| 21/05/2024 | 0.064 | 82.780 | 2,670,000 | 35.588 | 1,210,000 | 0.070 | ||
| 20/05/2024 | 0.067 | 83.730 | 2,030,000 | 33.982 | 870,000 | 0.069 | ||
| 17/05/2024 | 0.074 | 84.080 | 19,690,000 | 36.257 | 10,810,000 | 0.071 | ||
| 16/05/2024 | 0.041 | 78.080 | 27,120,000 | 30.348 | 8,410,000 | 0.041 | 14,410,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
