16494 聯想法興七四購A (認購證)
即時 按盤價 跌0.107 -0.003 (-2.727%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.38025550聯想瑞銀六八沽A0.0100.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0100.00%28/08/2026
     9.92029248聯想華泰七二沽A0.0220.00%26/02/2027
     9.99029639聯想摩利六甲沽A0.0180.00%26/11/2026
25043聯想花旗六九購A3.900+0.78%23/09/202610.670     
24386聯想信證六九購A3.870+0.78%30/09/202610.680     
24887聯想法巴六九購A3.850+0.26%23/09/202610.680     
24789聯想中銀六九購A3.9300.00%23/09/202610.690     
24915聯想瑞銀六九購A3.920+0.26%23/09/202610.690     
26624聯想國君六九購A3.8500.00%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0130.00%17/11/2026
28243聯想摩利六十購A3.800+1.06%16/10/202611.070     
26120聯想信證七乙購A2.0100.00%22/12/202711.380     
19955聯想摩利七乙購A1.9200.00%30/12/202711.390     
24265聯想中銀七乙購A1.9700.00%22/12/202711.400     
25026聯想法興七乙購A1.9300.00%22/12/202711.400     
26177聯想匯豐七乙購A1.9200.00%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0140.00%13/11/2026
27886聯想麥銀七六購A3.8000.00%30/06/202712.345     
24101聯想花旗六十購A3.470+0.58%23/10/202612.870     
22856聯想信證六十購A3.4500.00%30/10/202612.88029923聯想中銀六甲沽A0.0180.00%30/11/2026
24281聯想法巴六十購A3.4100.00%23/10/202612.880     
23582聯想摩通六十購A3.440+0.29%23/10/202612.890     
23613聯想華泰六十購A3.4200.00%23/10/202612.890     
23640聯想瑞銀六十購A3.490+0.29%23/10/202612.890     
23695聯想中銀六十購A3.410+0.29%23/10/202612.890     
24196聯想國君六十購A3.410+0.29%23/10/202612.890     
24302聯想法興六十購A3.420+0.59%23/10/202612.890     
24308聯想匯豐六十購A3.420+0.29%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.0240.00%31/12/2026
     13.38029758聯想摩通六乙沽A0.0190.00%24/12/2026
20943聯想匯豐六九購A3.230+1.25%30/09/202613.920     
22589聯想麥銀六九購A3.240-1.52%23/09/202613.930     
28493聯想摩通六九購A3.230+0.31%23/09/202613.930     
28532聯想瑞銀六九購B3.280+0.31%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.0180.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.0150.00%30/11/2026
29141聯想瑞銀六甲購A1.6100.00%13/11/202614.580     
28976聯想匯豐七三購A1.5900.00%31/03/202714.800     
29202聯想摩通六甲購A1.5600.00%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.0100.00%02/12/2026
29166聯想信證六甲購A1.5000.00%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.0100.00%30/11/2026
29170聯想法興六乙購A1.4600.00%31/12/202615.500     
29029聯想摩利六甲購A2.890+0.70%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.018-5.26%18/12/2026
     16.18029957聯想花旗六乙沽A0.025-10.71%18/12/2026
29159聯想國君六甲購A2.720+1.12%16/11/202616.580     
29228聯想法巴六乙購A2.630+0.38%02/12/202617.000     
29247聯想華泰七一購A2.6000.00%29/01/202717.50013192聯想信證六乙沽A0.036-5.26%03/12/2026
     17.50013881聯想摩通六乙沽C0.0350.00%03/12/2026
29112聯想中銀六甲購A2.470+1.23%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.045-10.00%03/12/2026
29179聯想花旗六甲購A2.480+0.81%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.032-5.88%12/01/2027
26443聯想華泰六甲購A2.280+0.88%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.035-2.78%07/01/2027
29106聯想麥銀七一購A2.3500.00%05/01/202719.920     
29780聯想摩利六甲購B2.1500.00%27/11/202619.990     
     20.60016233聯想摩利七二沽A0.00%12/02/2027
     20.88016197聯想信證七二沽A0.085-2.30%26/02/2027
     20.88016255聯想中銀七三沽A0.120-3.23%31/03/2027
     21.28013174聯想匯豐七三沽A0.042-6.67%31/03/2027
     21.68013114聯想摩通六乙沽B0.033-5.71%31/12/2026
     21.99216358聯想麥銀七三沽A0.138-3.50%31/03/2027
     22.00016245聯想華泰七三沽A0.100-1.96%31/03/2027
     22.68013528聯想花旗七三沽A0.045-4.26%02/03/2027
     22.88013507聯想瑞銀七三沽A0.054-3.57%31/03/2027
     23.00013262聯想法興七三沽A0.052-3.70%31/03/2027
14770聯想信證七一購B0.4100.00%07/01/202723.880     
29939聯想匯豐六甲購A0.730+2.82%30/11/202623.920     
29864聯想法興六乙購B0.8000.00%31/12/202624.000     
14553聯想瑞銀七四購A0.202+1.51%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.052-5.45%29/12/2026
29843聯想摩通六甲購B0.6500.00%30/11/202625.990     
29880聯想花旗六甲購B0.650+1.56%30/11/202625.990     
29915聯想法巴六乙購B0.610+1.67%02/12/202626.000     
29990聯想瑞銀六甲購B0.6300.00%30/11/202626.390     
13694聯想法興七一購A0.146+3.55%29/01/202726.400     
     26.77016219聯想摩通七四沽A0.113-2.59%09/04/2027
29922聯想中銀六甲購B1.2700.00%30/11/202626.88016399聯想匯豐七六沽A0.126-3.08%30/06/2027
29983聯想摩利六甲購C0.6000.00%30/11/202626.990     
     27.50016353聯想信證七六沽A0.132-0.75%30/06/2027
29858聯想信證七一購A0.650+3.17%29/01/202727.880     
14876聯想法巴七二購A0.3250.00%02/02/202727.990     
29968聯想國君六乙購A0.590+5.36%02/12/202628.000     
     28.40016374聯想法興七四沽A0.126-3.08%30/04/2027
14633聯想摩通七一購A0.310+1.64%06/01/202728.800     
13177聯想匯豐七六購A0.153+2.00%30/06/202728.88016400聯想瑞銀七三沽B0.00%30/03/2027
29951聯想麥銀六乙購A0.5800.00%28/12/202628.888     
14654聯想摩利七一購A0.295+1.72%06/01/202729.000     
14816聯想瑞銀七一購A0.295+1.72%07/01/202729.480     
     29.50016391聯想摩利七二沽B0.00%25/02/2027
13260聯想法興七三購A0.134+3.08%31/03/202730.00016368聯想花旗七四沽A0.127-2.31%02/04/2027
14839聯想匯豐七一購A0.280+3.70%07/01/202730.000     
13219聯想摩通七三購A0.138+1.47%31/03/202731.480     
13526聯想瑞銀七三購A0.137+0.74%31/03/202731.500     
     31.88016348聯想摩通七二沽A0.1370.00%17/02/2027
13412聯想花旗七三購A0.097+1.04%02/03/202732.550     
13226聯想中銀七六購A0.141+2.92%30/06/202732.880     
13447聯想匯豐七三購B0.117+1.74%31/03/202733.000     
16026聯想國君七二購A0.265+1.92%05/02/202733.330     
13362聯想麥銀七六購B0.138+2.99%30/06/202734.567     
15680聯想麥銀七一購B0.217+4.83%29/01/202734.992     
16291聯想法興七六購A0.135+1.50%30/06/202735.000     
13252聯想摩利六乙購A0.255+4.08%03/12/202636.990     
13767聯想摩通六乙購B0.255+2.82%03/12/202636.990     
13205聯想華泰六乙購A0.193+3.76%03/12/202640.000     
13559聯想國君六乙購B0.152+5.56%03/12/202640.000     
16494聯想法興七四購A0.108-1.82%30/04/202741.000     
16403聯想瑞銀七三購B0.00%30/03/202741.880     
13105聯想信證六乙購A0.148+4.23%02/12/202642.880     
13479聯想摩通六乙購A0.159+3.25%02/12/202642.880     
16262聯想匯豐七二購A0.142+2.90%12/02/202742.920     
16299聯想摩利七二購A0.1380.00%15/02/202743.900     
16438聯想摩通七三購B0.00%31/03/202744.780     
16417聯想花旗七四購A0.078-6.02%02/04/202745.000     
13182聯想法巴六乙購C0.135+3.85%03/12/202646.880     
13243聯想瑞銀六乙購A0.155+4.73%03/12/202646.880     
16486聯想中銀七二購A0.106+8.16%26/02/202748.880     
13583聯想摩利六乙購B0.121+2.54%10/12/202648.900     
16397聯想匯豐七七購A0.092+2.22%07/07/202749.920     
13548聯想信證七二購A0.178+3.49%26/02/202752.880     
16407聯想華泰七二購A0.00%26/02/202754.000     
16434聯想麥銀七三購A0.104+2.97%30/03/202755.992     
16428聯想摩利七二購B0.00%18/02/202756.900     
16410聯想法巴七三購A0.065+1.56%02/03/202766.880     
16356聯想信證七四購A0.075+4.17%30/04/202770.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2026 10:29
  即時報價更新時間為 21/08/2026 10:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康