- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時阿里高盛四九購A
- 0.0130.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.013
- 74.500
- 0
- 45.917
- 12/06/2024
- 0.013
- 74.150
- 0
- 48.899
- 11/06/2024
- 0.013
- 74.830
- 0
- 44.936
- 07/06/2024
- 0.013
- 75.480
- 0
- 43.038
- 06/06/2024
- 0.013
- 75.480
- 10,000
- 42.831
- 10,000
- 0.013
- 05/06/2024
- 0.012
- 75.330
- 0
- 41.836
- 04/06/2024
- 0.012
- 74.780
- 0
- 42.456
- 03/06/2024
- 0.012
- 75.030
- 0
- 41.876
- 31/05/2024
- 0.012
- 73.280
- 1,000,000
- 43.948
- 1,000,000
- 0.013
- 30/05/2024
- 0.011
- 74.680
- 0
- 40.588
- 29/05/2024
- 0.010
- 75.180
- 50,000
- 38.602
- 50,000
- 0.010
- 28/05/2024
- 0.014
- 77.930
- 0
- 38.326
- 27/05/2024
- 0.013
- 77.630
- 0
- 37.700
- 24/05/2024
- 0.013
- 76.530
- 200,000
- 38.811
- 200,000
- 0.013
- 23/05/2024
- 0.014
- 77.030
- 240,000
- 38.815
- 60,000
- 0.016
- 130,000
- 0.015
- 22/05/2024
- 0.026
- 81.380
- 170,000
- 40.882
- 170,000
- 0.027
- 21/05/2024
- 0.030
- 82.780
- 10,000
- 40.981
- 10,000
- 0.031
- 20/05/2024
- 0.032
- 83.730
- 50,000
- 40.404
- 17/05/2024
- 0.032
- 84.080
- 1,040,000
- 39.306
- 330,000
- 0.032
- 710,000
- 0.031
- 16/05/2024
- 0.019
- 78.080
- 100,000
- 37.774
- 100,000
- 0.020