16564 鐵塔法興六九購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.066 | 11.490 | 0 | 37.248 | ||||
| 14/01/2026 | 0.067 | 11.530 | 0 | 37.058 | ||||
| 13/01/2026 | 0.067 | 11.490 | 0 | 37.286 | ||||
| 12/01/2026 | 0.069 | 11.530 | 0 | 37.387 | ||||
| 09/01/2026 | 0.071 | 11.620 | 450,000 | 36.807 | 200,000 | 0.067 | 250,000 | 0.071 |
| 08/01/2026 | 0.069 | 11.500 | 100,000 | 37.374 | 100,000 | 0.070 | ||
| 07/01/2026 | 0.072 | 11.630 | 100,000 | 36.834 | 100,000 | 0.071 | ||
| 06/01/2026 | 0.072 | 11.600 | 400,000 | 37.132 | 100,000 | 0.073 | 300,000 | 0.072 |
| 05/01/2026 | 0.073 | 11.610 | 100,000 | 37.236 | 100,000 | 0.073 | ||
| 02/01/2026 | 0.077 | 11.680 | 45,500 | 37.409 | 500 | 0.077 | 45,000 | 0.077 |
| 31/12/2025 | 0.073 | 11.560 | 290,500 | 37.360 | 225,000 | 0.073 | 40,500 | 0.074 |
| 30/12/2025 | 0.076 | 11.600 | 50,000 | 37.642 | 50,000 | 0.076 | ||
| 29/12/2025 | 0.073 | 11.570 | 1,585,000 | 37.031 | 150,000 | 0.073 | 1,435,000 | 0.079 |
| 24/12/2025 | 0.088 | 11.940 | 0 | 36.908 | ||||
| 23/12/2025 | 0.088 | 11.910 | 100,000 | 37.065 | 100,000 | 0.091 | ||
| 22/12/2025 | 0.087 | 11.900 | 900,000 | 36.833 | 100,000 | 0.087 | 800,000 | 0.086 |
| 19/12/2025 | 0.089 | 11.860 | 200,000 | 37.548 | 200,000 | 0.090 | ||
| 18/12/2025 | 0.089 | 11.910 | 70,000 | 36.955 | 70,000 | 0.092 | ||
| 17/12/2025 | 0.088 | 11.870 | 0 | 37.037 | ||||
| 16/12/2025 | 0.090 | 11.930 | 710,000 | 36.820 | 210,000 | 0.091 | 500,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
