16564 鐵塔法興六九購Ａ (認購證)
按盤價 
0.117 -0.007 (-5.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.124 | 12.600 | 20,000 | 37.142 | 20,000 | 0.123 | ||
| 03/12/2025 | 0.128 | 12.680 | 350,000 | 37.105 | 350,000 | 0.131 | ||
| 02/12/2025 | 0.134 | 12.780 | 1,530,000 | 37.082 | 1,370,000 | 0.133 | 160,000 | 0.134 |
| 01/12/2025 | 0.121 | 12.520 | 280,000 | 36.924 | 250,000 | 0.120 | 30,000 | 0.120 |
| 28/11/2025 | 0.116 | 12.310 | 0 | 37.821 | ||||
| 27/11/2025 | 0.122 | 12.490 | 750,000 | 37.201 | 750,000 | 0.124 | ||
| 26/11/2025 | 0.127 | 12.590 | 655,000 | 37.184 | 400,000 | 0.114 | 55,000 | 0.109 |
| 25/11/2025 | 0.101 | 11.980 | 0 | 37.247 | ||||
| 24/11/2025 | 0.097 | 11.900 | 0 | 37.023 | ||||
| 21/11/2025 | 0.094 | 11.760 | 0 | 37.499 | ||||
| 20/11/2025 | 0.093 | 11.710 | 0 | 37.686 | ||||
| 19/11/2025 | 0.093 | 11.610 | 0 | 38.627 | ||||
| 18/11/2025 | 0.095 | 11.660 | 0 | 38.467 | ||||
| 17/11/2025 | 0.099 | 11.740 | 0 | 38.577 | ||||
| 14/11/2025 | 0.105 | 11.890 | 500,000 | 38.291 | 500,000 | 0.105 | ||
| 13/11/2025 | 0.105 | 11.820 | 0 | 38.942 | ||||
| 12/11/2025 | 0.105 | 11.910 | 0 | 37.946 | ||||
| 11/11/2025 | 0.105 | 11.870 | 0 | 38.198 | ||||
| 10/11/2025 | 0.105 | 11.840 | 0 | 38.437 | ||||
| 07/11/2025 | 0.094 | 11.560 | 0 | 38.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
