16564 鐵塔法興六九購Ａ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.073 | 11.560 | 290,500 | 37.360 | ||||
| 30/12/2025 | 0.076 | 11.600 | 50,000 | 37.642 | 50,000 | 0.076 | ||
| 29/12/2025 | 0.073 | 11.570 | 1,585,000 | 37.031 | 150,000 | 0.073 | 1,435,000 | 0.079 |
| 24/12/2025 | 0.088 | 11.940 | 0 | 36.908 | ||||
| 23/12/2025 | 0.088 | 11.910 | 100,000 | 37.065 | 100,000 | 0.091 | ||
| 22/12/2025 | 0.087 | 11.900 | 900,000 | 36.833 | 100,000 | 0.087 | 800,000 | 0.086 |
| 19/12/2025 | 0.089 | 11.860 | 200,000 | 37.548 | 200,000 | 0.090 | ||
| 18/12/2025 | 0.089 | 11.910 | 70,000 | 36.955 | 70,000 | 0.092 | ||
| 17/12/2025 | 0.088 | 11.870 | 0 | 37.037 | ||||
| 16/12/2025 | 0.090 | 11.930 | 710,000 | 36.820 | 210,000 | 0.091 | 500,000 | 0.091 |
| 15/12/2025 | 0.104 | 12.200 | 0 | 37.413 | ||||
| 12/12/2025 | 0.106 | 12.280 | 580,000 | 36.824 | 500,000 | 0.106 | 80,000 | 0.100 |
| 11/12/2025 | 0.098 | 12.050 | 600,000 | 37.227 | 600,000 | 0.098 | ||
| 10/12/2025 | 0.106 | 12.210 | 0 | 37.429 | ||||
| 09/12/2025 | 0.110 | 12.330 | 150,000 | 37.150 | 100,000 | 0.116 | 50,000 | 0.112 |
| 08/12/2025 | 0.117 | 12.460 | 0 | 37.332 | ||||
| 05/12/2025 | 0.117 | 12.460 | 815,000 | 37.118 | 15,000 | 0.113 | 800,000 | 0.117 |
| 04/12/2025 | 0.124 | 12.600 | 20,000 | 37.142 | 20,000 | 0.123 | ||
| 03/12/2025 | 0.128 | 12.680 | 350,000 | 37.105 | 350,000 | 0.131 | ||
| 02/12/2025 | 0.134 | 12.780 | 1,530,000 | 37.082 | 1,370,000 | 0.133 | 160,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
