• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.085
• 58.800
• 11,200,000
• 56.337
• 5,600,000
• 0.091
• 5,600,000
• 0.091

• 09/10/2026
• 0.095
• 60.500
• 13,264,000
• 55.871
• 6,672,000
• 0.093
• 6,592,000
• 0.093

• 08/10/2026
• 0.095
• 60.050
• 22,704,000
• 56.939
• 11,336,000
• 0.106
• 11,368,000
• 0.106

• 07/10/2026
• 0.127
• 65.050
• 12,024,000
• 56.552
• 5,960,000
• 0.121
• 6,064,000
• 0.120

• 06/10/2026
• 0.121
• 64.100
• 4,264,000
• 56.667
• 1,992,000
• 0.122
• 2,272,000
• 0.121

• 05/10/2026
• 0.109
• 61.950
• 11,856,000
• 57.467
• 5,928,000
• 0.109
• 5,928,000
• 0.109

• 02/10/2026
• 0.111
• 62.050
• 10,384,000
• 57.604
• 5,192,000
• 0.112
• 5,192,000
• 0.112

• 30/09/2026
• 0.121
• 63.350
• 6,784,000
• 57.908
• 3,392,000
• 0.120
• 3,392,000
• 0.120

• 29/09/2026
• 0.118
• 62.700
• 16,960,000
• 58.331
• 8,480,000
• 0.115
• 8,480,000
• 0.114

• 28/09/2026
• 0.116
• 62.300
• 11,704,000
• 58.454
• 5,896,000
• 0.117
• 5,808,000
• 0.117

• 25/09/2026
• 0.133
• 64.900
• 12,144,000
• 57.744
• 6,072,000
• 0.126
• 6,072,000
• 0.126

• 24/09/2026
• 0.138
• 65.200
• 6,880,000
• 58.766
• 3,440,000
• 0.137
• 3,440,000
• 0.136

• 23/09/2026
• 0.137
• 65.000
• 3,976,000
• 58.790
• 1,992,000
• 0.147
• 1,984,000
• 0.147

• 22/09/2026
• 0.155
• 67.100
• 1,968,000
• 59.703
• 984,000
• 0.164
• 984,000
• 0.164

• 21/09/2026
• 0.155
• 67.350
• 2,304,000
• 58.822
• 1,144,000
• 0.152
• 1,152,000
• 0.154

• 18/09/2026
• 0.156
• 67.050
• 4,048,000
• 59.664
• 2,024,000
• 0.160
• 2,024,000
• 0.162

• 17/09/2026
• 0.160
• 67.500
• 2,288,000
• 59.770
• 1,144,000
• 0.161
• 1,144,000
• 0.160

• 16/09/2026
• 0.167
• 68.500
• 3,568,000
• 59.398
• 1,784,000
• 0.162
• 1,784,000
• 0.163

• 15/09/2026
• 0.160
• 67.150
• 3,168,000
• 60.500
• 1,584,000
• 0.169
• 1,584,000
• 0.171

• 14/09/2026
• 0.157
• 66.950
• 15,144,000
• 59.769
• 7,568,000
• 0.162
• 7,576,000
• 0.161