16627 舜光法興七四購Ａ (認購證)
按盤價 
0.085 -0.010 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.095 | 60.500 | 13,264,000 | 55.871 | 6,672,000 | 0.093 | 6,592,000 | 0.093 |
| 08/10/2026 | 0.095 | 60.050 | 22,704,000 | 56.939 | 11,336,000 | 0.106 | 11,368,000 | 0.106 |
| 07/10/2026 | 0.127 | 65.050 | 12,024,000 | 56.552 | 5,960,000 | 0.121 | 6,064,000 | 0.120 |
| 06/10/2026 | 0.121 | 64.100 | 4,264,000 | 56.667 | 1,992,000 | 0.122 | 2,272,000 | 0.121 |
| 05/10/2026 | 0.109 | 61.950 | 11,856,000 | 57.467 | 5,928,000 | 0.109 | 5,928,000 | 0.109 |
| 02/10/2026 | 0.111 | 62.050 | 10,384,000 | 57.604 | 5,192,000 | 0.112 | 5,192,000 | 0.112 |
| 30/09/2026 | 0.121 | 63.350 | 6,784,000 | 57.908 | 3,392,000 | 0.120 | 3,392,000 | 0.120 |
| 29/09/2026 | 0.118 | 62.700 | 16,960,000 | 58.331 | 8,480,000 | 0.115 | 8,480,000 | 0.114 |
| 28/09/2026 | 0.116 | 62.300 | 11,704,000 | 58.454 | 5,896,000 | 0.117 | 5,808,000 | 0.117 |
| 25/09/2026 | 0.133 | 64.900 | 12,144,000 | 57.744 | 6,072,000 | 0.126 | 6,072,000 | 0.126 |
| 24/09/2026 | 0.138 | 65.200 | 6,880,000 | 58.766 | 3,440,000 | 0.137 | 3,440,000 | 0.136 |
| 23/09/2026 | 0.137 | 65.000 | 3,976,000 | 58.790 | 1,992,000 | 0.147 | 1,984,000 | 0.147 |
| 22/09/2026 | 0.155 | 67.100 | 1,968,000 | 59.703 | 984,000 | 0.164 | 984,000 | 0.164 |
| 21/09/2026 | 0.155 | 67.350 | 2,304,000 | 58.822 | 1,144,000 | 0.152 | 1,152,000 | 0.154 |
| 18/09/2026 | 0.156 | 67.050 | 4,048,000 | 59.664 | 2,024,000 | 0.160 | 2,024,000 | 0.162 |
| 17/09/2026 | 0.160 | 67.500 | 2,288,000 | 59.770 | 1,144,000 | 0.161 | 1,144,000 | 0.160 |
| 16/09/2026 | 0.167 | 68.500 | 3,568,000 | 59.398 | 1,784,000 | 0.162 | 1,784,000 | 0.163 |
| 15/09/2026 | 0.160 | 67.150 | 3,168,000 | 60.500 | 1,584,000 | 0.169 | 1,584,000 | 0.171 |
| 14/09/2026 | 0.157 | 66.950 | 15,144,000 | 59.769 | 7,568,000 | 0.162 | 7,576,000 | 0.161 |
| 11/09/2026 | 0.176 | 69.100 | 3,552,000 | 60.364 | 1,736,000 | 0.179 | 1,816,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
