• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.053
• 27.340
• 2,970,000
• 67.060
• 1,685,000
• 0.059
• 1,285,000
• 0.061

• 09/10/2026
• 0.058
• 27.980
• 4,295,000
• 67.062
• 2,055,000
• 0.055
• 2,240,000
• 0.057

• 08/10/2026
• 0.062
• 28.400
• 4,280,000
• 67.491
• 2,095,000
• 0.074
• 2,175,000
• 0.074

• 07/10/2026
• 0.080
• 30.860
• 4,720,000
• 66.883
• 2,020,000
• 0.083
• 2,700,000
• 0.082

• 06/10/2026
• 0.072
• 29.480
• 550,000
• 68.257
• 275,000
• 0.073
• 275,000
• 0.073

• 05/10/2026
• 0.071
• 29.260
• 1,770,000
• 68.487
• 885,000
• 0.072
• 865,000
• 0.071

• 02/10/2026
• 0.070
• 29.120
• 4,005,000
• 68.169
• 2,005,000
• 0.070
• 1,855,000
• 0.069

• 30/09/2026
• 0.067
• 28.720
• 3,950,000
• 67.951
• 1,975,000
• 0.067
• 1,975,000
• 0.067

• 29/09/2026
• 0.065
• 28.360
• 1,140,000
• 68.188
• 570,000
• 0.064
• 570,000
• 0.063

• 28/09/2026
• 0.061
• 27.740
• 3,495,000
• 68.334
• 1,740,000
• 0.064
• 1,755,000
• 0.065

• 25/09/2026
• 0.063
• 27.940
• 2,340,000
• 70.582
• 1,205,000
• 0.065
• 1,135,000
• 0.065

• 24/09/2026
• 0.075
• 29.342
• 1,660,000
• 68.848
• 845,000
• 0.074
• 815,000
• 0.074

• 23/09/2026
• 0.076
• 29.482
• 7,455,000
• 68.677
• 3,740,000
• 0.080
• 3,715,000
• 0.080

• 22/09/2026
• 0.084
• 30.462
• 4,250,000
• 68.512
• 2,165,000
• 0.088
• 2,085,000
• 0.088

• 21/09/2026
• 0.086
• 30.742
• 5,470,000
• 68.232
• 2,750,000
• 0.086
• 2,720,000
• 0.087

• 18/09/2026
• 0.087
• 31.102
• 9,455,000
• 66.965
• 4,755,000
• 0.085
• 4,700,000
• 0.085

• 17/09/2026
• 0.085
• 30.542
• 13,025,000
• 68.090
• 6,610,000
• 0.087
• 6,385,000
• 0.087

• 16/09/2026
• 0.073
• 28.962
• 2,935,000
• 68.374
• 1,360,000
• 0.075
• 1,540,000
• 0.075

• 15/09/2026
• 0.084
• 29.782
• 3,530,000
• 70.328
• 1,810,000
• 0.088
• 1,720,000
• 0.089

• 14/09/2026
• 0.086
• 30.082
• 3,360,000
• 69.970
• 1,660,000
• 0.087
• 1,675,000
• 0.087