16733 濰柴花旗七八購Ａ (認購證)
按盤價 
0.053 -0.005 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.058 | 27.980 | 4,295,000 | 67.062 | 2,055,000 | 0.055 | 2,240,000 | 0.057 |
| 08/10/2026 | 0.062 | 28.400 | 4,280,000 | 67.491 | 2,095,000 | 0.074 | 2,175,000 | 0.074 |
| 07/10/2026 | 0.080 | 30.860 | 4,720,000 | 66.883 | 2,020,000 | 0.083 | 2,700,000 | 0.082 |
| 06/10/2026 | 0.072 | 29.480 | 550,000 | 68.257 | 275,000 | 0.073 | 275,000 | 0.073 |
| 05/10/2026 | 0.071 | 29.260 | 1,770,000 | 68.487 | 885,000 | 0.072 | 865,000 | 0.071 |
| 02/10/2026 | 0.070 | 29.120 | 4,005,000 | 68.169 | 2,005,000 | 0.070 | 1,855,000 | 0.069 |
| 30/09/2026 | 0.067 | 28.720 | 3,950,000 | 67.951 | 1,975,000 | 0.067 | 1,975,000 | 0.067 |
| 29/09/2026 | 0.065 | 28.360 | 1,140,000 | 68.188 | 570,000 | 0.064 | 570,000 | 0.063 |
| 28/09/2026 | 0.061 | 27.740 | 3,495,000 | 68.334 | 1,740,000 | 0.064 | 1,755,000 | 0.065 |
| 25/09/2026 | 0.063 | 27.940 | 2,340,000 | 70.582 | 1,205,000 | 0.065 | 1,135,000 | 0.065 |
| 24/09/2026 | 0.075 | 29.342 | 1,660,000 | 68.848 | 845,000 | 0.074 | 815,000 | 0.074 |
| 23/09/2026 | 0.076 | 29.482 | 7,455,000 | 68.677 | 3,740,000 | 0.080 | 3,715,000 | 0.080 |
| 22/09/2026 | 0.084 | 30.462 | 4,250,000 | 68.512 | 2,165,000 | 0.088 | 2,085,000 | 0.088 |
| 21/09/2026 | 0.086 | 30.742 | 5,470,000 | 68.232 | 2,750,000 | 0.086 | 2,720,000 | 0.087 |
| 18/09/2026 | 0.087 | 31.102 | 9,455,000 | 66.965 | 4,755,000 | 0.085 | 4,700,000 | 0.085 |
| 17/09/2026 | 0.085 | 30.542 | 13,025,000 | 68.090 | 6,610,000 | 0.087 | 6,385,000 | 0.087 |
| 16/09/2026 | 0.073 | 28.962 | 2,935,000 | 68.374 | 1,360,000 | 0.075 | 1,540,000 | 0.075 |
| 15/09/2026 | 0.084 | 29.782 | 3,530,000 | 70.328 | 1,810,000 | 0.088 | 1,720,000 | 0.089 |
| 14/09/2026 | 0.086 | 30.082 | 3,360,000 | 69.970 | 1,660,000 | 0.087 | 1,675,000 | 0.087 |
| 11/09/2026 | 0.091 | 30.742 | 9,090,000 | 69.329 | 4,550,000 | 0.090 | 4,540,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
