- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時快手法巴四五購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.010
- 52.800
- 0
- 66.358
- 24/04/2024
- 0.010
- 53.100
- 0
- 60.004
- 23/04/2024
- 0.010
- 49.100
- 0
- 88.232
- 22/04/2024
- 0.010
- 45.200
- 0
- 113.568
- 19/04/2024
- 0.010
- 44.350
- 0
- 106.405
- 18/04/2024
- 0.010
- 45.850
- 0
- 92.854
- 17/04/2024
- 0.010
- 45.650
- 0
- 91.144
- 16/04/2024
- 0.010
- 47.100
- 0
- 79.514
- 15/04/2024
- 0.010
- 48.750
- 0
- 67.554
- 12/04/2024
- 0.010
- 49.150
- 0
- 60.293
- 11/04/2024
- 0.010
- 49.650
- 0
- 56.240
- 10/04/2024
- 0.010
- 50.100
- 10,000
- 52.655
- 10,000
- 0.010
- 09/04/2024
- 0.015
- 49.600
- 0
- 61.862
- 08/04/2024
- 0.015
- 49.650
- 0
- 60.315
- 05/04/2024
- 0.015
- 49.650
- 0
- 56.911
- 03/04/2024
- 0.015
- 49.200
- 0
- 57.133
- 02/04/2024
- 0.015
- 50.050
- 180,000
- 52.065
- 100,000
- 0.014
- 80,000
- 0.015
- 28/03/2024
- 0.015
- 49.050
- 20,000
- 52.666
- 10,000
- 0.012
- 10,000
- 0.018
- 27/03/2024
- 0.013
- 47.950
- 0
- 54.185
- 26/03/2024
- 0.013
- 48.900
- 2,420,000
- 49.440
- 2,370,000
- 0.013
- 50,000
- 0.015