16801 華虹摩通七三購Ｂ (認購證)
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.057 | 94.550 | 253,140,000 | 86.101 | 123,060,000 | 0.056 | 123,980,000 | 0.055 |
| 08/10/2026 | 0.060 | 95.600 | 306,440,000 | 86.577 | 152,880,000 | 0.069 | 153,560,000 | 0.068 |
| 07/10/2026 | 0.084 | 105.300 | 111,540,000 | 88.415 | 55,240,000 | 0.086 | 56,300,000 | 0.086 |
| 06/10/2026 | 0.091 | 108.200 | 0 | 88.217 | ||||
| 05/10/2026 | 0.095 | 110.000 | 40,000 | 87.671 | 20,000 | 0.094 | 20,000 | 0.096 |
| 02/10/2026 | 0.086 | 105.500 | 0 | 88.199 | ||||
| 30/09/2026 | 0.088 | 105.400 | 40,000 | 89.206 | 20,000 | 0.088 | 20,000 | 0.090 |
| 29/09/2026 | 0.090 | 106.700 | 0 | 88.204 | ||||
| 28/09/2026 | 0.087 | 105.300 | 242,860,000 | 88.198 | 121,420,000 | 0.085 | 121,420,000 | 0.085 |
| 25/09/2026 | 0.100 | 110.400 | 40,000 | 87.752 | 20,000 | 0.100 | 20,000 | 0.099 |
| 24/09/2026 | 0.100 | 110.400 | 40,000 | 87.510 | 20,000 | 0.100 | 20,000 | 0.101 |
| 23/09/2026 | 0.113 | 114.200 | 40,000 | 89.196 | 20,000 | 0.122 | 20,000 | 0.122 |
| 22/09/2026 | 0.115 | 113.800 | 40,000 | 90.794 | 20,000 | 0.126 | 20,000 | 0.126 |
| 21/09/2026 | 0.120 | 115.500 | 0 | 90.789 | ||||
| 18/09/2026 | 0.120 | 115.500 | 0 | 90.057 | ||||
| 17/09/2026 | 0.108 | 110.200 | 0 | 91.127 | ||||
| 16/09/2026 | 0.111 | 111.900 | 0 | 89.984 | ||||
| 15/09/2026 | 0.096 | 105.700 | 120,000 | 90.288 | 60,000 | 0.097 | 60,000 | 0.099 |
| 14/09/2026 | 0.100 | 106.500 | 80,000 | 91.335 | 40,000 | 0.103 | 40,000 | 0.105 |
| 11/09/2026 | 0.113 | 111.700 | 0 | 90.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
