• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.164
• 14.490
• 3,790,000
• 43.447
• 1,895,000
• 0.169
• 1,895,000
• 0.172

• 11/02/2026
• 0.176
• 14.750
• 5,400,000
• 42.974
• 2,700,000
• 0.163
• 2,700,000
• 0.162

• 10/02/2026
• 0.163
• 14.530
• 3,300,000
• 42.930
• 1,650,000
• 0.165
• 1,650,000
• 0.165

• 09/02/2026
• 0.171
• 14.650
• 10,600,000
• 42.961
• 5,300,000
• 0.176
• 5,300,000
• 0.175

• 06/02/2026
• 0.159
• 14.410
• 3,975,000
• 42.961
• 1,987,500
• 0.162
• 1,987,500
• 0.162

• 05/02/2026
• 0.170
• 14.730
• 6,885,000
• 42.007
• 3,510,000
• 0.157
• 3,220,000
• 0.157

• 04/02/2026
• 0.149
• 14.530
• 5,175,000
• 40.849
• 2,375,000
• 0.148
• 2,710,000
• 0.143

• 03/02/2026
• 0.125
• 13.990
• 2,295,000
• 41.269
• 1,122,500
• 0.122
• 1,172,500
• 0.122

• 02/02/2026
• 0.114
• 13.730
• 4,405,000
• 41.395
• 2,205,000
• 0.118
• 2,200,000
• 0.118

• 30/01/2026
• 0.127
• 14.040
• 13,902,500
• 40.918
• 6,837,500
• 0.135
• 6,700,000
• 0.139

• 29/01/2026
• 0.147
• 14.630
• 20,685,000
• 39.504
• 9,640,000
• 0.128
• 9,727,500
• 0.128

• 28/01/2026
• 0.108
• 13.790
• 4,010,000
• 39.850
• 2,005,000
• 0.107
• 2,005,000
• 0.104

• 27/01/2026
• 0.099
• 13.580
• 3,250,000
• 39.791
• 1,625,000
• 0.099
• 1,625,000
• 0.100

• 26/01/2026
• 0.101
• 13.640
• 1,600,000
• 39.639
• 800,000
• 0.096
• 800,000
• 0.095

• 23/01/2026
• 0.098
• 13.510
• 1,100,000
• 39.803
• 550,000
• 0.099
• 550,000
• 0.102

• 22/01/2026
• 0.099
• 13.530
• 810,000
• 39.756
• 405,000
• 0.099
• 405,000
• 0.099

• 21/01/2026
• 0.096
• 13.410
• 1,000,000
• 39.988
• 500,000
• 0.099
• 500,000
• 0.100

• 20/01/2026
• 0.104
• 13.580
• 2,265,000
• 40.012
• 1,132,500
• 0.108
• 1,132,500
• 0.109

• 19/01/2026
• 0.091
• 13.240
• 1,100,000
• 40.142
• 550,000
• 0.098
• 550,000
• 0.097

• 16/01/2026
• 0.092
• 13.110
• 0
• 40.878