16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 11.960 | 0 | 54.482 | ||||
| 16/09/2026 | 0.010 | 12.080 | 0 | 55.072 | ||||
| 15/09/2026 | 0.010 | 11.890 | 0 | 54.372 | ||||
| 14/09/2026 | 0.010 | 12.080 | 0 | 52.417 | ||||
| 11/09/2026 | 0.010 | 12.250 | 20,000 | 50.048 | 20,000 | 0.010 | ||
| 10/09/2026 | 0.012 | 12.550 | 0 | 48.968 | ||||
| 09/09/2026 | 0.014 | 12.730 | 0 | 48.662 | ||||
| 08/09/2026 | 0.015 | 12.780 | 0 | 48.631 | ||||
| 07/09/2026 | 0.015 | 12.680 | 0 | 49.162 | ||||
| 04/09/2026 | 0.017 | 12.940 | 7,500 | 47.445 | 7,500 | 0.020 | ||
| 03/09/2026 | 0.016 | 12.940 | 70,000 | 46.584 | 70,000 | 0.016 | ||
| 02/09/2026 | 0.012 | 12.640 | 0 | 46.039 | ||||
| 01/09/2026 | 0.010 | 12.080 | 20,000 | 48.543 | 20,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 12.300 | 942,500 | 46.588 | 350,000 | 0.017 | 592,500 | 0.016 |
| 28/08/2026 | 0.024 | 13.590 | 4,810,000 | 43.999 | 2,410,000 | 0.032 | 2,400,000 | 0.031 |
| 27/08/2026 | 0.029 | 13.940 | 10,120,000 | 42.992 | 5,160,000 | 0.035 | 4,960,000 | 0.035 |
| 26/08/2026 | 0.033 | 14.120 | 2,760,000 | 42.919 | 1,200,000 | 0.031 | 1,560,000 | 0.032 |
| 25/08/2026 | 0.025 | 13.560 | 1,780,000 | 44.138 | 890,000 | 0.027 | 890,000 | 0.029 |
| 24/08/2026 | 0.027 | 13.600 | 3,057,500 | 44.417 | 1,527,500 | 0.031 | 1,530,000 | 0.031 |
| 21/08/2026 | 0.032 | 13.870 | 3,040,000 | 43.485 | 1,520,000 | 0.035 | 1,520,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
