• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.059
• 12.190
• 1,915,000
• 59.008
• 967,500
• 0.059
• 947,500
• 0.058

• 06/02/2026
• 0.052
• 11.930
• 2,325,000
• 58.604
• 1,162,500
• 0.052
• 1,162,500
• 0.052

• 05/02/2026
• 0.056
• 12.080
• 2,200,000
• 58.275
• 1,162,500
• 0.056
• 1,037,500
• 0.055

• 04/02/2026
• 0.054
• 12.010
• 2,950,000
• 58.093
• 1,302,500
• 0.054
• 1,447,500
• 0.055

• 03/02/2026
• 0.050
• 11.820
• 8,530,000
• 58.307
• 4,270,000
• 0.047
• 4,260,000
• 0.049

• 02/02/2026
• 0.046
• 11.600
• 1,935,000
• 58.739
• 967,500
• 0.049
• 967,500
• 0.048

• 30/01/2026
• 0.047
• 11.650
• 3,217,500
• 58.030
• 1,502,500
• 0.059
• 1,715,000
• 0.056

• 29/01/2026
• 0.062
• 12.130
• 1,297,500
• 58.114
• 447,500
• 0.063
• 700,000
• 0.063

• 28/01/2026
• 0.066
• 12.250
• 3,272,500
• 57.935
• 1,357,500
• 0.070
• 1,660,000
• 0.071

• 27/01/2026
• 0.072
• 12.350
• 6,650,000
• 58.383
• 3,325,000
• 0.079
• 3,325,000
• 0.079

• 26/01/2026
• 0.086
• 12.670
• 5,135,000
• 58.658
• 2,557,500
• 0.093
• 2,572,500
• 0.094

• 23/01/2026
• 0.096
• 12.920
• 2,575,000
• 58.006
• 1,290,000
• 0.093
• 1,285,000
• 0.094

• 22/01/2026
• 0.084
• 12.560
• 1,597,500
• 58.426
• 865,000
• 0.083
• 700,000
• 0.085

• 21/01/2026
• 0.078
• 12.360
• 2,720,000
• 58.623
• 1,510,000
• 0.071
• 1,210,000
• 0.068

• 20/01/2026
• 0.068
• 12.050
• 4,655,000
• 58.688
• 1,552,500
• 0.073
• 3,102,500
• 0.072

• 19/01/2026
• 0.073
• 11.900
• 1,045,000
• 61.146
• 497,500
• 0.078
• 547,500
• 0.081

• 16/01/2026
• 0.086
• 12.410
• 1,910,000
• 59.110
• 955,000
• 0.089
• 955,000
• 0.089

• 15/01/2026
• 0.083
• 12.350
• 12,572,500
• 58.775
• 6,270,000
• 0.090
• 6,302,500
• 0.090

• 14/01/2026
• 0.079
• 12.150
• 2,415,000
• 59.438
• 1,207,500
• 0.077
• 1,207,500
• 0.077

• 13/01/2026
• 0.074
• 11.940
• 2,700,000
• 59.844
• 1,350,000
• 0.075
• 1,350,000
• 0.074