16859 中升華泰六六購Ａ (認購證)
按盤價 
0.069 +0.010 (+16.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.059 | 12.190 | 1,915,000 | 59.008 | 967,500 | 0.059 | 947,500 | 0.058 |
| 06/02/2026 | 0.052 | 11.930 | 2,325,000 | 58.604 | 1,162,500 | 0.052 | 1,162,500 | 0.052 |
| 05/02/2026 | 0.056 | 12.080 | 2,200,000 | 58.275 | 1,162,500 | 0.056 | 1,037,500 | 0.055 |
| 04/02/2026 | 0.054 | 12.010 | 2,950,000 | 58.093 | 1,302,500 | 0.054 | 1,447,500 | 0.055 |
| 03/02/2026 | 0.050 | 11.820 | 8,530,000 | 58.307 | 4,270,000 | 0.047 | 4,260,000 | 0.049 |
| 02/02/2026 | 0.046 | 11.600 | 1,935,000 | 58.739 | 967,500 | 0.049 | 967,500 | 0.048 |
| 30/01/2026 | 0.047 | 11.650 | 3,217,500 | 58.030 | 1,502,500 | 0.059 | 1,715,000 | 0.056 |
| 29/01/2026 | 0.062 | 12.130 | 1,297,500 | 58.114 | 447,500 | 0.063 | 700,000 | 0.063 |
| 28/01/2026 | 0.066 | 12.250 | 3,272,500 | 57.935 | 1,357,500 | 0.070 | 1,660,000 | 0.071 |
| 27/01/2026 | 0.072 | 12.350 | 6,650,000 | 58.383 | 3,325,000 | 0.079 | 3,325,000 | 0.079 |
| 26/01/2026 | 0.086 | 12.670 | 5,135,000 | 58.658 | 2,557,500 | 0.093 | 2,572,500 | 0.094 |
| 23/01/2026 | 0.096 | 12.920 | 2,575,000 | 58.006 | 1,290,000 | 0.093 | 1,285,000 | 0.094 |
| 22/01/2026 | 0.084 | 12.560 | 1,597,500 | 58.426 | 865,000 | 0.083 | 700,000 | 0.085 |
| 21/01/2026 | 0.078 | 12.360 | 2,720,000 | 58.623 | 1,510,000 | 0.071 | 1,210,000 | 0.068 |
| 20/01/2026 | 0.068 | 12.050 | 4,655,000 | 58.688 | 1,552,500 | 0.073 | 3,102,500 | 0.072 |
| 19/01/2026 | 0.073 | 11.900 | 1,045,000 | 61.146 | 497,500 | 0.078 | 547,500 | 0.081 |
| 16/01/2026 | 0.086 | 12.410 | 1,910,000 | 59.110 | 955,000 | 0.089 | 955,000 | 0.089 |
| 15/01/2026 | 0.083 | 12.350 | 12,572,500 | 58.775 | 6,270,000 | 0.090 | 6,302,500 | 0.090 |
| 14/01/2026 | 0.079 | 12.150 | 2,415,000 | 59.438 | 1,207,500 | 0.077 | 1,207,500 | 0.077 |
| 13/01/2026 | 0.074 | 11.940 | 2,700,000 | 59.844 | 1,350,000 | 0.075 | 1,350,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
