- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時騰訊摩利五乙購B
- 0.113+0.011 (+10.784%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.102
- 339.400
- 6,150,000
- 33.192
- 4,000,000
- 0.104
- 2,150,000
- 0.105
- 24/04/2024
- 0.105
- 344.200
- 4,700,000
- 32.474
- 2,650,000
- 0.104
- 2,050,000
- 0.105
- 23/04/2024
- 0.095
- 332.400
- 2,600,000
- 33.082
- 1,900,000
- 0.091
- 700,000
- 0.091
- 22/04/2024
- 0.081
- 320.400
- 7,650,000
- 32.532
- 2,950,000
- 0.078
- 4,700,000
- 0.082
- 19/04/2024
- 0.065
- 303.800
- 2,400,000
- 32.278
- 200,000
- 0.065
- 2,200,000
- 0.065
- 18/04/2024
- 0.068
- 304.400
- 700,000
- 33.055
- 350,000
- 0.066
- 350,000
- 0.065
- 17/04/2024
- 0.063
- 300.800
- 900,000
- 32.417
- 250,000
- 0.064
- 650,000
- 0.064
- 16/04/2024
- 0.064
- 301.800
- 2,050,000
- 32.393
- 1,350,000
- 0.065
- 650,000
- 0.069
- 15/04/2024
- 0.066
- 304.400
- 700,000
- 32.262
- 300,000
- 0.069
- 400,000
- 0.068
- 12/04/2024
- 0.071
- 309.600
- 500,000
- 32.251
- 250,000
- 0.076
- 250,000
- 0.076
- 11/04/2024
- 0.076
- 315.000
- 550,000
- 32.191
- 300,000
- 0.075
- 250,000
- 0.075
- 10/04/2024
- 0.075
- 314.200
- 2,100,000
- 32.082
- 1,550,000
- 0.074
- 550,000
- 0.072
- 09/04/2024
- 0.066
- 305.000
- 1,050,000
- 31.883
- 500,000
- 0.068
- 550,000
- 0.068
- 08/04/2024
- 0.068
- 305.400
- 800,000
- 32.383
- 400,000
- 0.069
- 400,000
- 0.070
- 05/04/2024
- 0.072
- 310.000
- 1,050,000
- 32.212
- 550,000
- 0.071
- 500,000
- 0.071
- 03/04/2024
- 0.071
- 308.400
- 1,000,000
- 32.298
- 500,000
- 0.072
- 500,000
- 0.073
- 02/04/2024
- 0.072
- 309.200
- 1,250,000
- 32.243
- 350,000
- 0.075
- 900,000
- 0.073
- 28/03/2024
- 0.070
- 303.800
- 850,000
- 33.022
- 500,000
- 0.070
- 300,000
- 0.069
- 27/03/2024
- 0.068
- 302.000
- 2,250,000
- 32.867
- 750,000
- 0.069
- 1,500,000
- 0.068
- 26/03/2024
- 0.065
- 299.400
- 1,350,000
- 32.783
- 1,000,000
- 0.060
- 200,000
- 0.060